Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	4,080	4,140	4,044	4,125	-10	-0.24%	826,200
Oct 10, 2025	4,177	4,214	4,103	4,135	-153	-3.57%	742,700
Oct 9, 2025	4,308	4,314	4,198	4,288	+1	+0.02%	530,400
Oct 8, 2025	4,304	4,381	4,285	4,287	-5	-0.12%	457,600
Oct 7, 2025	4,280	4,319	4,212	4,292	+9	+0.21%	377,800
Oct 6, 2025	4,301	4,313	4,238	4,283	+68	+1.61%	476,300
Oct 3, 2025	4,108	4,234	4,108	4,215	+91	+2.21%	376,400
Oct 2, 2025	4,183	4,211	4,047	4,124	-87	-2.07%	661,300
Oct 1, 2025	4,211	4,251	4,181	4,211	-25	-0.59%	659,400
Sep 30, 2025	4,260	4,281	4,225	4,236	-45	-1.05%	503,800
Sep 29, 2025	4,302	4,317	4,212	4,281	-91	-2.08%	733,100
Sep 26, 2025	4,287	4,400	4,279	4,372	+15	+0.34%	908,200
Sep 25, 2025	4,390	4,390	4,308	4,357	-45	-1.02%	753,100
Sep 24, 2025	4,430	4,461	4,347	4,402	-17	-0.38%	557,500
Sep 22, 2025	4,466	4,500	4,419	4,419	-68	-1.52%	423,500
Sep 19, 2025	4,493	4,589	4,468	4,487	+27	+0.61%	1,206,300
Sep 18, 2025	4,486	4,494	4,442	4,460	-25	-0.56%	482,600
Sep 17, 2025	4,384	4,532	4,320	4,485	-39	-0.86%	764,800
Sep 16, 2025	4,706	4,718	4,524	4,524	-228	-4.80%	703,300
Sep 12, 2025	4,756	4,774	4,719	4,752	+26	+0.55%	487,300