Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	4,070	4,116	4,048	4,077	+7	+0.17%	546,700
Nov 11, 2025	4,044	4,103	4,015	4,070	+55	+1.37%	594,900
Nov 10, 2025	4,003	4,039	3,983	4,015	+55	+1.39%	1,052,300
Nov 7, 2025	3,970	3,975	3,900	3,960	-38	-0.95%	844,800
Nov 6, 2025	3,975	4,033	3,951	3,998	+2	+0.05%	693,100
Nov 5, 2025	4,045	4,054	3,920	3,996	-91	-2.23%	1,032,100
Nov 4, 2025	4,170	4,211	4,039	4,087	-123	-2.92%	867,000
Oct 31, 2025	4,085	4,411	4,085	4,210	-13	-0.31%	1,472,600
Oct 30, 2025	4,193	4,260	4,161	4,223	+29	+0.69%	915,000
Oct 29, 2025	4,300	4,310	4,194	4,194	-83	-1.94%	580,500
Oct 28, 2025	4,345	4,410	4,262	4,277	-113	-2.57%	525,800
Oct 27, 2025	4,350	4,431	4,323	4,390	+67	+1.55%	442,500
Oct 24, 2025	4,300	4,346	4,274	4,323	+2	+0.05%	468,500
Oct 23, 2025	4,300	4,338	4,263	4,321	+2	+0.05%	385,300
Oct 22, 2025	4,300	4,349	4,281	4,319	+16	+0.37%	743,200
Oct 21, 2025	4,211	4,321	4,200	4,303	+162	+3.91%	999,500
Oct 20, 2025	4,137	4,168	4,100	4,141	+73	+1.79%	582,600
Oct 17, 2025	4,095	4,099	4,048	4,068	-22	-0.54%	717,000
Oct 16, 2025	4,113	4,126	4,048	4,090	-15	-0.37%	503,000
Oct 15, 2025	4,105	4,130	4,082	4,105	-20	-0.48%	685,600