Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,111	3,157	3,078	3,109	-22	-0.70%	511,700
Jul 19, 2024	3,160	3,178	3,118	3,131	-43	-1.35%	579,900
Jul 18, 2024	3,134	3,196	3,121	3,174	-34	-1.06%	582,100
Jul 17, 2024	3,206	3,219	3,177	3,208	+60	+1.91%	796,100
Jul 16, 2024	3,127	3,161	3,083	3,148	+21	+0.67%	617,500
Jul 12, 2024	3,094	3,149	3,094	3,127	+25	+0.81%	994,000
Jul 11, 2024	3,084	3,125	3,076	3,102	+43	+1.41%	618,600
Jul 10, 2024	2,990	3,059	2,985	3,059	+69	+2.31%	613,500
Jul 9, 2024	3,050	3,060	2,976	2,990	-6	-0.20%	571,800
Jul 8, 2024	2,982	2,999	2,959	2,996	+35	+1.18%	505,300
Jul 5, 2024	2,998	2,998	2,954	2,961	-22	-0.74%	301,600
Jul 4, 2024	2,988	2,992	2,945	2,983	0	0.00%	462,600
Jul 3, 2024	3,009	3,036	2,962	2,983	-31	-1.03%	708,500
Jul 2, 2024	2,945	3,024	2,933	3,014	+52	+1.76%	725,900
Jul 1, 2024	2,967	2,985	2,942	2,962	+21	+0.71%	636,100
Jun 28, 2024	2,942	2,954	2,921	2,941	+14	+0.48%	459,800
Jun 27, 2024	2,921	2,953	2,908	2,927	+2	+0.07%	360,400
Jun 26, 2024	2,958	2,965	2,901	2,925	+2	+0.07%	407,300
Jun 25, 2024	2,915	2,954	2,897	2,923	ー	ー%	554,700