Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,038	4,044	3,960	3,960	-56	-1.39%	350,700
Dec 10, 2025	4,050	4,050	4,016	4,016	-8	-0.20%	423,800
Dec 9, 2025	4,061	4,093	4,015	4,024	-53	-1.30%	444,300
Dec 8, 2025	3,981	4,077	3,973	4,077	+102	+2.57%	377,300
Dec 5, 2025	4,027	4,070	3,975	3,975	-100	-2.45%	412,200
Dec 4, 2025	3,990	4,075	3,987	4,075	+78	+1.95%	505,900
Dec 3, 2025	3,989	4,026	3,959	3,997	-31	-0.77%	419,900
Dec 2, 2025	4,030	4,047	3,974	4,028	-9	-0.22%	479,300
Dec 1, 2025	4,041	4,080	4,015	4,037	+12	+0.30%	762,900
Nov 28, 2025	4,041	4,054	4,018	4,025	-22	-0.54%	468,000
Nov 27, 2025	4,081	4,107	4,038	4,047	-34	-0.83%	521,500
Nov 26, 2025	4,058	4,111	3,996	4,081	+163	+4.16%	897,200
Nov 25, 2025	3,930	3,950	3,880	3,918	-11	-0.28%	1,017,200
Nov 21, 2025	3,893	3,970	3,893	3,929	+37	+0.95%	1,084,200
Nov 20, 2025	3,860	3,902	3,855	3,892	+44	+1.14%	670,300
Nov 19, 2025	3,869	3,895	3,810	3,848	-40	-1.03%	713,100
Nov 18, 2025	3,921	3,959	3,869	3,888	-77	-1.94%	582,400
Nov 17, 2025	4,001	4,010	3,953	3,965	-64	-1.59%	589,700
Nov 14, 2025	4,013	4,058	3,999	4,029	-54	-1.32%	389,300
Nov 13, 2025	4,077	4,107	4,061	4,083	+6	+0.15%	409,200