Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 315 | 372 | 250 | 259 | -56 | -17.78% | 3,950,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 267 | 490 | 263 | 315 | +47 | +17.54% | 31,568,600 |
2022 | 267 | 291 | 255 | 268 | +1 | +0.37% | 2,832,200 |
2021 | 244 | 325 | 237 | 267 | +24 | +9.88% | 5,352,900 |
2020 | 342 | 348 | 198 | 243 | -101 | -29.36% | 1,506,400 |
2019 | 268 | 354 | 265 | 344 | +71 | +26.01% | 1,750,700 |
2018 | 425 | 468 | 257 | 273 | -152 | -35.76% | 2,182,000 |
2017 | 377 | 436 | 366 | 425 | +56 | +15.18% | 1,789,500 |
2016 | 372 | 400 | 312 | 369 | -3 | -0.81% | 1,067,300 |
2015 | 381 | 469 | 331 | 372 | -8 | -2.11% | 2,539,500 |
2014 | 330 | 420 | 323 | 380 | +50 | +15.15% | 2,216,900 |
2013 | 252 | 352 | 245 | 330 | +85 | +34.69% | 2,970,000 |
2012 | 223 | 265 | 205 | 245 | +22 | +9.87% | 964,500 |
2011 | 220 | 296 | 194 | 223 | +5 | +2.29% | 1,676,500 |
2010 | 170 | 244 | 170 | 218 | +42 | +23.86% | 1,387,000 |
2009 | 192 | 237 | 154 | 176 | -17 | -8.81% | 989,000 |
2008 | 345 | 374 | 112 | 193 | -140 | -42.04% | 1,407,000 |
2007 | 425 | 490 | 332 | 333 | -92 | -21.65% | 1,348,000 |
2006 | 484 | 558 | 405 | 425 | -49 | -10.34% | 2,088,500 |
2005 | 311 | 493 | 304 | 474 | +157 | +49.53% | 2,709,000 |
2004 | 189 | 319 | 185 | 317 | +131 | +70.43% | 2,265,000 |