kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
267
JPY
-3
(-1.11%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267.1
Dec 5, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 261 338 220 267 +8 +3.09% 7,770,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 315 372 248 259 -56 -17.78% 4,184,000
2023 267 490 263 315 +47 +17.54% 31,568,600
2022 267 291 255 268 +1 +0.37% 2,832,200
2021 244 325 237 267 +24 +9.88% 5,352,900
2020 342 348 198 243 -101 -29.36% 1,506,400
2019 268 354 265 344 +71 +26.01% 1,750,700
2018 425 468 257 273 -152 -35.76% 2,182,000
2017 377 436 366 425 +56 +15.18% 1,789,500
2016 372 400 312 369 -3 -0.81% 1,067,300
2015 381 469 331 372 -8 -2.11% 2,539,500
2014 330 420 323 380 +50 +15.15% 2,216,900
2013 252 352 245 330 +85 +34.69% 2,970,000
2012 223 265 205 245 +22 +9.87% 964,500
2011 220 296 194 223 +5 +2.29% 1,676,500
2010 170 244 170 218 +42 +23.86% 1,387,000
2009 192 237 154 176 -17 -8.81% 989,000
2008 345 374 112 193 -140 -42.04% 1,407,000
2007 425 490 332 333 -92 -21.65% 1,348,000
2006 484 558 405 425 -49 -10.34% 2,088,500
2005 311 493 304 474 +157 +49.53% 2,709,000