About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
259
JPY
-1
(-0.38%)
Dec 23, 3:30 pm JST
1.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
372 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jan 30, 2024
372 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 315 372 250 259 -56 -17.78% 3,950,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 267 490 263 315 +47 +17.54% 31,568,600
2022 267 291 255 268 +1 +0.37% 2,832,200
2021 244 325 237 267 +24 +9.88% 5,352,900
2020 342 348 198 243 -101 -29.36% 1,506,400
2019 268 354 265 344 +71 +26.01% 1,750,700
2018 425 468 257 273 -152 -35.76% 2,182,000
2017 377 436 366 425 +56 +15.18% 1,789,500
2016 372 400 312 369 -3 -0.81% 1,067,300
2015 381 469 331 372 -8 -2.11% 2,539,500
2014 330 420 323 380 +50 +15.15% 2,216,900
2013 252 352 245 330 +85 +34.69% 2,970,000
2012 223 265 205 245 +22 +9.87% 964,500
2011 220 296 194 223 +5 +2.29% 1,676,500
2010 170 244 170 218 +42 +23.86% 1,387,000
2009 192 237 154 176 -17 -8.81% 989,000
2008 345 374 112 193 -140 -42.04% 1,407,000
2007 425 490 332 333 -92 -21.65% 1,348,000
2006 484 558 405 425 -49 -10.34% 2,088,500
2005 311 493 304 474 +157 +49.53% 2,709,000
2004 189 319 185 317 +131 +70.43% 2,265,000