kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
277
JPY
-1
(-0.36%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 279 281 276 277 -2 -0.72% 11,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 282 284 278 279 -1 -0.36% 47,900
Jan 16, 2026 274 284 271 280 +8 +2.94% 105,600
Jan 9, 2026 272 274 270 272 +1 +0.37% 38,800
Dec 30, 2025 273 274 269 271 -2 -0.73% 17,900
Dec 26, 2025 270 273 265 273 +4 +1.49% 72,600
Dec 19, 2025 265 270 265 269 +4 +1.51% 67,800
Dec 12, 2025 267 272 265 265 -2 -0.75% 56,700
Dec 5, 2025 270 272 265 267 -5 -1.84% 25,600
Nov 28, 2025 269 285 266 272 -1 -0.37% 94,300
Nov 21, 2025 267 275 260 273 +6 +2.25% 68,600
Nov 14, 2025 259 267 255 267 +4 +1.52% 59,900
Nov 7, 2025 263 267 255 263 0 0.00% 55,300
Oct 31, 2025 270 272 262 263 -6 -2.23% 55,900
Oct 24, 2025 267 275 265 269 +2 +0.75% 60,500
Oct 17, 2025 260 267 256 267 +4 +1.52% 29,000
Oct 10, 2025 265 272 255 263 +1 +0.38% 87,800
Oct 3, 2025 279 279 250 262 -18 -6.43% 227,100
Sep 26, 2025 287 290 279 280 -7 -2.44% 88,400
Sep 19, 2025 288 290 279 287 -1 -0.35% 148,300
Sep 12, 2025 289 300 285 288 0 0.00% 209,900