About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
259
JPY
-1
(-0.38%)
Dec 23, 3:30 pm JST
1.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
372 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jan 30, 2024
372 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 261 262 257 259 -1 -0.38% 43,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 266 269 258 260 -5 -1.89% 184,900
Dec 13, 2024 269 271 263 265 -3 -1.12% 69,500
Dec 6, 2024 268 275 265 268 +1 +0.37% 56,700
Nov 29, 2024 256 272 255 267 +10 +3.89% 104,200
Nov 22, 2024 258 258 250 257 -1 -0.39% 80,400
Nov 15, 2024 268 268 257 258 -7 -2.64% 75,200
Nov 8, 2024 269 270 265 265 -3 -1.12% 18,000
Nov 1, 2024 267 270 266 268 -2 -0.74% 46,000
Oct 25, 2024 269 270 263 270 +1 +0.37% 149,200
Oct 18, 2024 277 279 260 269 -9 -3.24% 95,900
Oct 11, 2024 279 283 277 278 -1 -0.36% 23,800
Oct 4, 2024 277 281 276 279 -1 -0.36% 42,700
Sep 27, 2024 283 286 279 280 -2 -0.71% 83,600
Sep 20, 2024 284 285 279 282 -2 -0.70% 41,400
Sep 13, 2024 287 288 283 284 -4 -1.39% 50,500
Sep 6, 2024 284 289 281 288 +3 +1.05% 32,300
Aug 30, 2024 286 289 282 285 -2 -0.70% 20,900
Aug 23, 2024 284 290 282 287 +3 +1.06% 28,000
Aug 16, 2024 274 287 271 284 +15 +5.58% 24,900
Aug 9, 2024 281 285 250 269 -18 -6.27% 191,800