kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
267
JPY
-3
(-1.11%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
267.1
Dec 5, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 270 272 265 267 -5 -1.84% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 269 285 266 272 -1 -0.37% 94,300
Nov 21, 2025 267 275 260 273 +6 +2.25% 68,600
Nov 14, 2025 259 267 255 267 +4 +1.52% 59,900
Nov 7, 2025 263 267 255 263 0 0.00% 55,300
Oct 31, 2025 270 272 262 263 -6 -2.23% 55,900
Oct 24, 2025 267 275 265 269 +2 +0.75% 60,500
Oct 17, 2025 260 267 256 267 +4 +1.52% 29,000
Oct 10, 2025 265 272 255 263 +1 +0.38% 87,800
Oct 3, 2025 279 279 250 262 -18 -6.43% 227,100
Sep 26, 2025 287 290 279 280 -7 -2.44% 88,400
Sep 19, 2025 288 290 279 287 -1 -0.35% 148,300
Sep 12, 2025 289 300 285 288 0 0.00% 209,900
Sep 5, 2025 284 288 280 288 +4 +1.41% 35,000
Aug 29, 2025 287 288 283 284 -3 -1.05% 33,500
Aug 22, 2025 288 290 282 287 -1 -0.35% 79,200
Aug 15, 2025 280 290 278 288 +10 +3.60% 44,200
Aug 8, 2025 273 281 271 278 +4 +1.46% 33,600
Aug 1, 2025 280 280 272 274 -6 -2.14% 48,300
Jul 25, 2025 278 282 274 280 -1 -0.36% 35,200
Jul 18, 2025 279 288 278 281 +3 +1.08% 43,300