Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 257 | 259 | -1 | -0.38% | 43,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 266 | 269 | 258 | 260 | -5 | -1.89% | 184,900 |
Dec 13, 2024 | 269 | 271 | 263 | 265 | -3 | -1.12% | 69,500 |
Dec 6, 2024 | 268 | 275 | 265 | 268 | +1 | +0.37% | 56,700 |
Nov 29, 2024 | 256 | 272 | 255 | 267 | +10 | +3.89% | 104,200 |
Nov 22, 2024 | 258 | 258 | 250 | 257 | -1 | -0.39% | 80,400 |
Nov 15, 2024 | 268 | 268 | 257 | 258 | -7 | -2.64% | 75,200 |
Nov 8, 2024 | 269 | 270 | 265 | 265 | -3 | -1.12% | 18,000 |
Nov 1, 2024 | 267 | 270 | 266 | 268 | -2 | -0.74% | 46,000 |
Oct 25, 2024 | 269 | 270 | 263 | 270 | +1 | +0.37% | 149,200 |
Oct 18, 2024 | 277 | 279 | 260 | 269 | -9 | -3.24% | 95,900 |
Oct 11, 2024 | 279 | 283 | 277 | 278 | -1 | -0.36% | 23,800 |
Oct 4, 2024 | 277 | 281 | 276 | 279 | -1 | -0.36% | 42,700 |
Sep 27, 2024 | 283 | 286 | 279 | 280 | -2 | -0.71% | 83,600 |
Sep 20, 2024 | 284 | 285 | 279 | 282 | -2 | -0.70% | 41,400 |
Sep 13, 2024 | 287 | 288 | 283 | 284 | -4 | -1.39% | 50,500 |
Sep 6, 2024 | 284 | 289 | 281 | 288 | +3 | +1.05% | 32,300 |
Aug 30, 2024 | 286 | 289 | 282 | 285 | -2 | -0.70% | 20,900 |
Aug 23, 2024 | 284 | 290 | 282 | 287 | +3 | +1.06% | 28,000 |
Aug 16, 2024 | 274 | 287 | 271 | 284 | +15 | +5.58% | 24,900 |
Aug 9, 2024 | 281 | 285 | 250 | 269 | -18 | -6.27% | 191,800 |