Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 277 | 277 | 262 | 271 | -1 | -0.37% | 41,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 285 | 290 | 269 | 272 | -12 | -4.23% | 58,500 |
| Apr 17, 2026 | 290 | 290 | 281 | 284 | -6 | -2.07% | 18,200 |
| Apr 10, 2026 | 290 | 292 | 286 | 290 | +1 | +0.35% | 19,000 |
| Apr 3, 2026 | 288 | 294 | 282 | 289 | -2 | -0.69% | 15,900 |
| Mar 27, 2026 | 287 | 294 | 286 | 291 | 0 | 0.00% | 10,900 |
| Mar 19, 2026 | 295 | 299 | 288 | 291 | -7 | -2.35% | 29,000 |
| Mar 13, 2026 | 304 | 304 | 283 | 298 | -9 | -2.93% | 37,400 |
| Mar 6, 2026 | 320 | 320 | 286 | 307 | -20 | -6.12% | 100,300 |
| Feb 27, 2026 | 300 | 329 | 296 | 327 | +27 | +9.00% | 190,000 |
| Feb 20, 2026 | 283 | 300 | 283 | 300 | +17 | +6.01% | 102,000 |
| Feb 13, 2026 | 280 | 285 | 279 | 283 | +5 | +1.80% | 40,700 |
| Feb 6, 2026 | 280 | 280 | 272 | 278 | -3 | -1.07% | 75,300 |
| Jan 30, 2026 | 279 | 282 | 276 | 281 | +2 | +0.72% | 27,200 |
| Jan 23, 2026 | 282 | 284 | 278 | 279 | -1 | -0.36% | 47,900 |
| Jan 16, 2026 | 274 | 284 | 271 | 280 | +8 | +2.94% | 105,600 |
| Jan 9, 2026 | 272 | 274 | 270 | 272 | +1 | +0.37% | 38,800 |
| Dec 30, 2025 | 273 | 274 | 269 | 271 | -2 | -0.73% | 17,900 |
| Dec 26, 2025 | 270 | 273 | 265 | 273 | +4 | +1.49% | 72,600 |
| Dec 19, 2025 | 265 | 270 | 265 | 269 | +4 | +1.51% | 67,800 |
| Dec 12, 2025 | 267 | 272 | 265 | 265 | -2 | -0.75% | 56,700 |