Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 270 | 272 | 265 | 267 | -5 | -1.84% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 269 | 285 | 266 | 272 | -1 | -0.37% | 94,300 |
| Nov 21, 2025 | 267 | 275 | 260 | 273 | +6 | +2.25% | 68,600 |
| Nov 14, 2025 | 259 | 267 | 255 | 267 | +4 | +1.52% | 59,900 |
| Nov 7, 2025 | 263 | 267 | 255 | 263 | 0 | 0.00% | 55,300 |
| Oct 31, 2025 | 270 | 272 | 262 | 263 | -6 | -2.23% | 55,900 |
| Oct 24, 2025 | 267 | 275 | 265 | 269 | +2 | +0.75% | 60,500 |
| Oct 17, 2025 | 260 | 267 | 256 | 267 | +4 | +1.52% | 29,000 |
| Oct 10, 2025 | 265 | 272 | 255 | 263 | +1 | +0.38% | 87,800 |
| Oct 3, 2025 | 279 | 279 | 250 | 262 | -18 | -6.43% | 227,100 |
| Sep 26, 2025 | 287 | 290 | 279 | 280 | -7 | -2.44% | 88,400 |
| Sep 19, 2025 | 288 | 290 | 279 | 287 | -1 | -0.35% | 148,300 |
| Sep 12, 2025 | 289 | 300 | 285 | 288 | 0 | 0.00% | 209,900 |
| Sep 5, 2025 | 284 | 288 | 280 | 288 | +4 | +1.41% | 35,000 |
| Aug 29, 2025 | 287 | 288 | 283 | 284 | -3 | -1.05% | 33,500 |
| Aug 22, 2025 | 288 | 290 | 282 | 287 | -1 | -0.35% | 79,200 |
| Aug 15, 2025 | 280 | 290 | 278 | 288 | +10 | +3.60% | 44,200 |
| Aug 8, 2025 | 273 | 281 | 271 | 278 | +4 | +1.46% | 33,600 |
| Aug 1, 2025 | 280 | 280 | 272 | 274 | -6 | -2.14% | 48,300 |
| Jul 25, 2025 | 278 | 282 | 274 | 280 | -1 | -0.36% | 35,200 |
| Jul 18, 2025 | 279 | 288 | 278 | 281 | +3 | +1.08% | 43,300 |