About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
259
JPY
-1
(-0.38%)
Dec 23, 3:30 pm JST
1.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
372 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jan 30, 2024
372 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 268 275 257 259 -8 -3.00% 354,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 268 272 250 267 0 0.00% 280,200
Oct, 2024 280 283 260 267 -13 -4.64% 343,000
Sep, 2024 284 289 277 280 -5 -1.75% 220,000
Aug, 2024 295 296 250 285 -11 -3.72% 302,300
Jul, 2024 305 306 295 296 -10 -3.27% 240,700
Jun, 2024 302 306 298 306 +3 +0.99% 113,600
May, 2024 304 312 297 303 -1 -0.33% 274,500
Apr, 2024 305 307 299 304 -1 -0.33% 140,600
Mar, 2024 315 315 300 305 -8 -2.56% 339,700
Feb, 2024 319 322 305 313 -32 -9.28% 410,000
Jan, 2024 315 372 302 345 +30 +9.52% 931,300
Dec, 2023 290 316 287 315 +23 +7.88% 587,600
Nov, 2023 287 296 286 292 +6 +2.10% 246,400
Oct, 2023 298 299 279 286 -11 -3.70% 699,000
Sep, 2023 297 305 294 297 -4 -1.33% 515,800
Aug, 2023 308 330 286 301 -8 -2.59% 816,800
Jul, 2023 305 364 305 309 +6 +1.98% 1,921,900
Jun, 2023 294 329 289 303 +8 +2.71% 884,600
May, 2023 323 340 289 295 -25 -7.81% 968,000
Apr, 2023 359 367 299 320 -39 -10.86% 2,407,500