Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 268 | 275 | 257 | 259 | -8 | -3.00% | 354,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 268 | 272 | 250 | 267 | 0 | 0.00% | 280,200 |
Oct, 2024 | 280 | 283 | 260 | 267 | -13 | -4.64% | 343,000 |
Sep, 2024 | 284 | 289 | 277 | 280 | -5 | -1.75% | 220,000 |
Aug, 2024 | 295 | 296 | 250 | 285 | -11 | -3.72% | 302,300 |
Jul, 2024 | 305 | 306 | 295 | 296 | -10 | -3.27% | 240,700 |
Jun, 2024 | 302 | 306 | 298 | 306 | +3 | +0.99% | 113,600 |
May, 2024 | 304 | 312 | 297 | 303 | -1 | -0.33% | 274,500 |
Apr, 2024 | 305 | 307 | 299 | 304 | -1 | -0.33% | 140,600 |
Mar, 2024 | 315 | 315 | 300 | 305 | -8 | -2.56% | 339,700 |
Feb, 2024 | 319 | 322 | 305 | 313 | -32 | -9.28% | 410,000 |
Jan, 2024 | 315 | 372 | 302 | 345 | +30 | +9.52% | 931,300 |
Dec, 2023 | 290 | 316 | 287 | 315 | +23 | +7.88% | 587,600 |
Nov, 2023 | 287 | 296 | 286 | 292 | +6 | +2.10% | 246,400 |
Oct, 2023 | 298 | 299 | 279 | 286 | -11 | -3.70% | 699,000 |
Sep, 2023 | 297 | 305 | 294 | 297 | -4 | -1.33% | 515,800 |
Aug, 2023 | 308 | 330 | 286 | 301 | -8 | -2.59% | 816,800 |
Jul, 2023 | 305 | 364 | 305 | 309 | +6 | +1.98% | 1,921,900 |
Jun, 2023 | 294 | 329 | 289 | 303 | +8 | +2.71% | 884,600 |
May, 2023 | 323 | 340 | 289 | 295 | -25 | -7.81% | 968,000 |
Apr, 2023 | 359 | 367 | 299 | 320 | -39 | -10.86% | 2,407,500 |