kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
270
JPY
0
(0.00%)
Dec 5, 3:16 pm JST
1.74
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
267.1
Dec 5, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 270 272 265 270 -2 -0.74% 25,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 263 285 255 272 +9 +3.42% 278,100
Oct, 2025 273 275 250 263 -10 -3.66% 428,500
Sep, 2025 284 300 272 273 -11 -3.87% 513,400
Aug, 2025 273 290 271 284 +6 +2.16% 210,000
Jul, 2025 285 288 273 278 -7 -2.46% 167,600
Jun, 2025 257 338 252 285 +28 +10.89% 3,731,500
May, 2025 252 284 243 257 +7 +2.80% 1,507,400
Apr, 2025 263 267 220 250 -14 -5.30% 530,700
Mar, 2025 263 274 258 264 +1 +0.38% 135,400
Feb, 2025 260 267 250 263 +5 +1.94% 117,800
Jan, 2025 261 263 250 258 -1 -0.39% 124,600
Dec, 2024 268 275 248 259 -8 -3.00% 588,100
Nov, 2024 268 272 250 267 0 0.00% 280,200
Oct, 2024 280 283 260 267 -13 -4.64% 343,000
Sep, 2024 284 289 277 280 -5 -1.75% 220,000
Aug, 2024 295 296 250 285 -11 -3.72% 302,300
Jul, 2024 305 306 295 296 -10 -3.27% 240,700
Jun, 2024 302 306 298 306 +3 +0.99% 113,600
May, 2024 304 312 297 303 -1 -0.33% 274,500
Apr, 2024 305 307 299 304 -1 -0.33% 140,600