Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 270 | 272 | 265 | 270 | -2 | -0.74% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 263 | 285 | 255 | 272 | +9 | +3.42% | 278,100 |
| Oct, 2025 | 273 | 275 | 250 | 263 | -10 | -3.66% | 428,500 |
| Sep, 2025 | 284 | 300 | 272 | 273 | -11 | -3.87% | 513,400 |
| Aug, 2025 | 273 | 290 | 271 | 284 | +6 | +2.16% | 210,000 |
| Jul, 2025 | 285 | 288 | 273 | 278 | -7 | -2.46% | 167,600 |
| Jun, 2025 | 257 | 338 | 252 | 285 | +28 | +10.89% | 3,731,500 |
| May, 2025 | 252 | 284 | 243 | 257 | +7 | +2.80% | 1,507,400 |
| Apr, 2025 | 263 | 267 | 220 | 250 | -14 | -5.30% | 530,700 |
| Mar, 2025 | 263 | 274 | 258 | 264 | +1 | +0.38% | 135,400 |
| Feb, 2025 | 260 | 267 | 250 | 263 | +5 | +1.94% | 117,800 |
| Jan, 2025 | 261 | 263 | 250 | 258 | -1 | -0.39% | 124,600 |
| Dec, 2024 | 268 | 275 | 248 | 259 | -8 | -3.00% | 588,100 |
| Nov, 2024 | 268 | 272 | 250 | 267 | 0 | 0.00% | 280,200 |
| Oct, 2024 | 280 | 283 | 260 | 267 | -13 | -4.64% | 343,000 |
| Sep, 2024 | 284 | 289 | 277 | 280 | -5 | -1.75% | 220,000 |
| Aug, 2024 | 295 | 296 | 250 | 285 | -11 | -3.72% | 302,300 |
| Jul, 2024 | 305 | 306 | 295 | 296 | -10 | -3.27% | 240,700 |
| Jun, 2024 | 302 | 306 | 298 | 306 | +3 | +0.99% | 113,600 |
| May, 2024 | 304 | 312 | 297 | 303 | -1 | -0.33% | 274,500 |
| Apr, 2024 | 305 | 307 | 299 | 304 | -1 | -0.33% | 140,600 |