Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 270 | 270 | 260 | 263 | -8 | -2.95% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 264 | 272 | 260 | 271 | +7 | +2.65% | 15,400 |
Oct 8, 2025 | 258 | 265 | 258 | 264 | +8 | +3.13% | 16,400 |
Oct 7, 2025 | 265 | 266 | 255 | 256 | -8 | -3.03% | 35,200 |
Oct 6, 2025 | 265 | 265 | 262 | 264 | +2 | +0.76% | 8,500 |
Oct 3, 2025 | 257 | 262 | 257 | 262 | +9 | +3.56% | 32,000 |
Oct 2, 2025 | 260 | 262 | 250 | 253 | -9 | -3.44% | 91,300 |
Oct 1, 2025 | 273 | 273 | 261 | 262 | -11 | -4.03% | 72,000 |
Sep 30, 2025 | 274 | 276 | 272 | 273 | -1 | -0.36% | 10,100 |
Sep 29, 2025 | 279 | 279 | 274 | 274 | -6 | -2.14% | 21,700 |
Sep 26, 2025 | 281 | 282 | 279 | 280 | -2 | -0.71% | 15,700 |
Sep 25, 2025 | 283 | 286 | 280 | 282 | -1 | -0.35% | 27,800 |
Sep 24, 2025 | 287 | 287 | 282 | 283 | -4 | -1.39% | 12,900 |
Sep 22, 2025 | 287 | 290 | 284 | 287 | 0 | 0.00% | 32,000 |
Sep 19, 2025 | 289 | 290 | 284 | 287 | +1 | +0.35% | 38,000 |
Sep 18, 2025 | 281 | 288 | 279 | 286 | +5 | +1.78% | 28,900 |
Sep 17, 2025 | 284 | 285 | 280 | 281 | -2 | -0.71% | 23,200 |
Sep 16, 2025 | 288 | 290 | 283 | 283 | -5 | -1.74% | 58,200 |
Sep 12, 2025 | 291 | 292 | 286 | 288 | -2 | -0.69% | 31,400 |
Sep 11, 2025 | 288 | 293 | 288 | 290 | +2 | +0.69% | 24,900 |
Sep 10, 2025 | 288 | 291 | 288 | 288 | +1 | +0.35% | 19,300 |