About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
259
JPY
-1
(-0.38%)
Dec 23, 3:30 pm JST
1.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
372 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jan 30, 2024
372 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 261 262 257 259 -1 -0.38% 21,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 261 261 258 260 -2 -0.76% 58,900
Dec 19, 2024 264 268 258 262 -6 -2.24% 94,900
Dec 18, 2024 269 269 266 268 -1 -0.37% 6,400
Dec 17, 2024 267 269 267 269 +2 +0.75% 18,100
Dec 16, 2024 266 268 266 267 +2 +0.75% 6,600
Dec 13, 2024 265 268 264 265 0 0.00% 18,200
Dec 12, 2024 265 267 263 265 +2 +0.76% 6,200
Dec 11, 2024 267 269 263 263 -6 -2.23% 33,200
Dec 10, 2024 268 270 268 269 0 0.00% 7,400
Dec 9, 2024 269 271 268 269 +1 +0.37% 4,500
Dec 6, 2024 270 271 266 268 -3 -1.11% 9,100
Dec 5, 2024 268 275 265 271 +4 +1.50% 24,700
Dec 4, 2024 269 271 267 267 -2 -0.74% 5,700
Dec 3, 2024 269 272 267 269 +1 +0.37% 12,200
Dec 2, 2024 268 269 267 268 +1 +0.37% 5,000
Nov 29, 2024 263 267 263 267 +1 +0.38% 23,500
Nov 28, 2024 266 269 264 266 +1 +0.38% 11,800
Nov 27, 2024 265 272 261 265 0 0.00% 41,300
Nov 26, 2024 258 265 258 265 +7 +2.71% 20,400
Nov 25, 2024 256 258 255 258 +1 +0.39% 7,200