Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 271 | 271 | 265 | 265 | -5 | -1.85% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 272 | 272 | 269 | 270 | -2 | -0.74% | 5,700 |
| Dec 10, 2025 | 268 | 272 | 268 | 272 | +4 | +1.49% | 15,300 |
| Dec 9, 2025 | 267 | 269 | 266 | 268 | 0 | 0.00% | 3,700 |
| Dec 8, 2025 | 267 | 269 | 266 | 268 | +1 | +0.37% | 17,100 |
| Dec 5, 2025 | 267 | 270 | 266 | 267 | -3 | -1.11% | 3,300 |
| Dec 4, 2025 | 265 | 270 | 265 | 270 | +1 | +0.37% | 5,200 |
| Dec 3, 2025 | 266 | 269 | 266 | 269 | +1 | +0.37% | 3,200 |
| Dec 2, 2025 | 268 | 270 | 268 | 268 | -2 | -0.74% | 3,300 |
| Dec 1, 2025 | 270 | 272 | 268 | 270 | -2 | -0.74% | 10,600 |
| Nov 28, 2025 | 272 | 277 | 266 | 272 | -3 | -1.09% | 18,400 |
| Nov 27, 2025 | 274 | 279 | 274 | 275 | -7 | -2.48% | 7,000 |
| Nov 26, 2025 | 273 | 285 | 273 | 282 | +1 | +0.36% | 44,100 |
| Nov 25, 2025 | 269 | 281 | 268 | 281 | +8 | +2.93% | 24,800 |
| Nov 21, 2025 | 260 | 275 | 260 | 273 | +6 | +2.25% | 26,900 |
| Nov 20, 2025 | 265 | 267 | 262 | 267 | +2 | +0.75% | 4,600 |
| Nov 19, 2025 | 265 | 265 | 260 | 265 | 0 | 0.00% | 9,800 |
| Nov 18, 2025 | 268 | 270 | 264 | 265 | -5 | -1.85% | 15,300 |
| Nov 17, 2025 | 267 | 271 | 265 | 270 | +3 | +1.12% | 12,000 |
| Nov 14, 2025 | 262 | 267 | 261 | 267 | +4 | +1.52% | 10,700 |
| Nov 13, 2025 | 259 | 263 | 257 | 263 | +4 | +1.54% | 8,600 |