kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
263
JPY
-8
(-2.95%)
Oct 10, 3:30 pm JST
1.72
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 270 270 260 263 -8 -2.95% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 264 272 260 271 +7 +2.65% 15,400
Oct 8, 2025 258 265 258 264 +8 +3.13% 16,400
Oct 7, 2025 265 266 255 256 -8 -3.03% 35,200
Oct 6, 2025 265 265 262 264 +2 +0.76% 8,500
Oct 3, 2025 257 262 257 262 +9 +3.56% 32,000
Oct 2, 2025 260 262 250 253 -9 -3.44% 91,300
Oct 1, 2025 273 273 261 262 -11 -4.03% 72,000
Sep 30, 2025 274 276 272 273 -1 -0.36% 10,100
Sep 29, 2025 279 279 274 274 -6 -2.14% 21,700
Sep 26, 2025 281 282 279 280 -2 -0.71% 15,700
Sep 25, 2025 283 286 280 282 -1 -0.35% 27,800
Sep 24, 2025 287 287 282 283 -4 -1.39% 12,900
Sep 22, 2025 287 290 284 287 0 0.00% 32,000
Sep 19, 2025 289 290 284 287 +1 +0.35% 38,000
Sep 18, 2025 281 288 279 286 +5 +1.78% 28,900
Sep 17, 2025 284 285 280 281 -2 -0.71% 23,200
Sep 16, 2025 288 290 283 283 -5 -1.74% 58,200
Sep 12, 2025 291 292 286 288 -2 -0.69% 31,400
Sep 11, 2025 288 293 288 290 +2 +0.69% 24,900
Sep 10, 2025 288 291 288 288 +1 +0.35% 19,300