Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 278 | 278 | 276 | 277 | -1 | -0.36% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 280 | 280 | 278 | 278 | -2 | -0.71% | 3,100 |
| Jan 27, 2026 | 279 | 280 | 279 | 280 | 0 | 0.00% | 800 |
| Jan 26, 2026 | 279 | 281 | 279 | 280 | +1 | +0.36% | 4,500 |
| Jan 23, 2026 | 278 | 279 | 278 | 279 | +1 | +0.36% | 4,300 |
| Jan 22, 2026 | 281 | 282 | 278 | 278 | -1 | -0.36% | 6,800 |
| Jan 21, 2026 | 280 | 282 | 278 | 279 | -2 | -0.71% | 13,700 |
| Jan 20, 2026 | 279 | 283 | 279 | 281 | 0 | 0.00% | 13,200 |
| Jan 19, 2026 | 282 | 284 | 280 | 281 | +1 | +0.36% | 9,900 |
| Jan 16, 2026 | 279 | 284 | 278 | 280 | 0 | 0.00% | 37,600 |
| Jan 15, 2026 | 278 | 281 | 277 | 280 | +1 | +0.36% | 15,200 |
| Jan 14, 2026 | 276 | 281 | 276 | 279 | +3 | +1.09% | 32,200 |
| Jan 13, 2026 | 274 | 277 | 271 | 276 | +4 | +1.47% | 20,600 |
| Jan 9, 2026 | 272 | 273 | 270 | 272 | +1 | +0.37% | 8,600 |
| Jan 8, 2026 | 271 | 273 | 270 | 271 | 0 | 0.00% | 8,800 |
| Jan 7, 2026 | 273 | 274 | 271 | 271 | -1 | -0.37% | 7,800 |
| Jan 6, 2026 | 272 | 273 | 270 | 272 | 0 | 0.00% | 6,500 |
| Jan 5, 2026 | 272 | 272 | 270 | 272 | +1 | +0.37% | 7,100 |
| Dec 30, 2025 | 270 | 272 | 269 | 271 | 0 | 0.00% | 2,000 |
| Dec 29, 2025 | 273 | 274 | 270 | 271 | -2 | -0.73% | 15,900 |
| Dec 26, 2025 | 271 | 273 | 270 | 273 | +2 | +0.74% | 6,800 |