kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
277
JPY
-1
(-0.36%)
Jan 29, 3:30 pm JST
1.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 278 278 276 277 -1 -0.36% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 280 280 278 278 -2 -0.71% 3,100
Jan 27, 2026 279 280 279 280 0 0.00% 800
Jan 26, 2026 279 281 279 280 +1 +0.36% 4,500
Jan 23, 2026 278 279 278 279 +1 +0.36% 4,300
Jan 22, 2026 281 282 278 278 -1 -0.36% 6,800
Jan 21, 2026 280 282 278 279 -2 -0.71% 13,700
Jan 20, 2026 279 283 279 281 0 0.00% 13,200
Jan 19, 2026 282 284 280 281 +1 +0.36% 9,900
Jan 16, 2026 279 284 278 280 0 0.00% 37,600
Jan 15, 2026 278 281 277 280 +1 +0.36% 15,200
Jan 14, 2026 276 281 276 279 +3 +1.09% 32,200
Jan 13, 2026 274 277 271 276 +4 +1.47% 20,600
Jan 9, 2026 272 273 270 272 +1 +0.37% 8,600
Jan 8, 2026 271 273 270 271 0 0.00% 8,800
Jan 7, 2026 273 274 271 271 -1 -0.37% 7,800
Jan 6, 2026 272 273 270 272 0 0.00% 6,500
Jan 5, 2026 272 272 270 272 +1 +0.37% 7,100
Dec 30, 2025 270 272 269 271 0 0.00% 2,000
Dec 29, 2025 273 274 270 271 -2 -0.73% 15,900
Dec 26, 2025 271 273 270 273 +2 +0.74% 6,800