Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 257 | 259 | -1 | -0.38% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | 261 | 258 | 260 | -2 | -0.76% | 58,900 |
Dec 19, 2024 | 264 | 268 | 258 | 262 | -6 | -2.24% | 94,900 |
Dec 18, 2024 | 269 | 269 | 266 | 268 | -1 | -0.37% | 6,400 |
Dec 17, 2024 | 267 | 269 | 267 | 269 | +2 | +0.75% | 18,100 |
Dec 16, 2024 | 266 | 268 | 266 | 267 | +2 | +0.75% | 6,600 |
Dec 13, 2024 | 265 | 268 | 264 | 265 | 0 | 0.00% | 18,200 |
Dec 12, 2024 | 265 | 267 | 263 | 265 | +2 | +0.76% | 6,200 |
Dec 11, 2024 | 267 | 269 | 263 | 263 | -6 | -2.23% | 33,200 |
Dec 10, 2024 | 268 | 270 | 268 | 269 | 0 | 0.00% | 7,400 |
Dec 9, 2024 | 269 | 271 | 268 | 269 | +1 | +0.37% | 4,500 |
Dec 6, 2024 | 270 | 271 | 266 | 268 | -3 | -1.11% | 9,100 |
Dec 5, 2024 | 268 | 275 | 265 | 271 | +4 | +1.50% | 24,700 |
Dec 4, 2024 | 269 | 271 | 267 | 267 | -2 | -0.74% | 5,700 |
Dec 3, 2024 | 269 | 272 | 267 | 269 | +1 | +0.37% | 12,200 |
Dec 2, 2024 | 268 | 269 | 267 | 268 | +1 | +0.37% | 5,000 |
Nov 29, 2024 | 263 | 267 | 263 | 267 | +1 | +0.38% | 23,500 |
Nov 28, 2024 | 266 | 269 | 264 | 266 | +1 | +0.38% | 11,800 |
Nov 27, 2024 | 265 | 272 | 261 | 265 | 0 | 0.00% | 41,300 |
Nov 26, 2024 | 258 | 265 | 258 | 265 | +7 | +2.71% | 20,400 |
Nov 25, 2024 | 256 | 258 | 255 | 258 | +1 | +0.39% | 7,200 |