Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 300 | 291 | 298 | +4 | +1.36% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 293 | 294 | 293 | 294 | +3 | +1.03% | 1,400 |
| Mar 11, 2026 | 296 | 297 | 291 | 291 | -3 | -1.02% | 3,900 |
| Mar 10, 2026 | 296 | 297 | 294 | 294 | +2 | +0.68% | 5,100 |
| Mar 9, 2026 | 304 | 304 | 283 | 292 | -15 | -4.89% | 19,800 |
| Mar 6, 2026 | 305 | 307 | 301 | 307 | 0 | 0.00% | 3,300 |
| Mar 5, 2026 | 299 | 307 | 286 | 307 | +12 | +4.07% | 32,900 |
| Mar 4, 2026 | 300 | 300 | 292 | 295 | -10 | -3.28% | 17,700 |
| Mar 3, 2026 | 316 | 318 | 305 | 305 | -11 | -3.48% | 28,000 |
| Mar 2, 2026 | 320 | 320 | 302 | 316 | -11 | -3.36% | 18,400 |
| Feb 27, 2026 | 316 | 329 | 309 | 327 | +14 | +4.47% | 68,700 |
| Feb 26, 2026 | 308 | 313 | 307 | 313 | +8 | +2.62% | 25,600 |
| Feb 25, 2026 | 303 | 318 | 297 | 305 | +4 | +1.33% | 55,800 |
| Feb 24, 2026 | 300 | 304 | 296 | 301 | +1 | +0.33% | 39,900 |
| Feb 20, 2026 | 293 | 300 | 290 | 300 | +5 | +1.69% | 32,500 |
| Feb 19, 2026 | 293 | 298 | 289 | 295 | +4 | +1.37% | 26,500 |
| Feb 18, 2026 | 289 | 292 | 289 | 291 | +2 | +0.69% | 13,300 |
| Feb 17, 2026 | 287 | 289 | 285 | 289 | +4 | +1.40% | 17,900 |
| Feb 16, 2026 | 283 | 286 | 283 | 285 | +2 | +0.71% | 11,800 |
| Feb 13, 2026 | 284 | 284 | 280 | 283 | -2 | -0.70% | 5,300 |
| Feb 12, 2026 | 285 | 285 | 283 | 285 | +2 | +0.71% | 10,000 |