kabutan

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
265
JPY
-5
(-1.85%)
Dec 12, 3:30 pm JST
1.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
338 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 9, 2025
338 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 271 271 265 265 -5 -1.85% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 272 272 269 270 -2 -0.74% 5,700
Dec 10, 2025 268 272 268 272 +4 +1.49% 15,300
Dec 9, 2025 267 269 266 268 0 0.00% 3,700
Dec 8, 2025 267 269 266 268 +1 +0.37% 17,100
Dec 5, 2025 267 270 266 267 -3 -1.11% 3,300
Dec 4, 2025 265 270 265 270 +1 +0.37% 5,200
Dec 3, 2025 266 269 266 269 +1 +0.37% 3,200
Dec 2, 2025 268 270 268 268 -2 -0.74% 3,300
Dec 1, 2025 270 272 268 270 -2 -0.74% 10,600
Nov 28, 2025 272 277 266 272 -3 -1.09% 18,400
Nov 27, 2025 274 279 274 275 -7 -2.48% 7,000
Nov 26, 2025 273 285 273 282 +1 +0.36% 44,100
Nov 25, 2025 269 281 268 281 +8 +2.93% 24,800
Nov 21, 2025 260 275 260 273 +6 +2.25% 26,900
Nov 20, 2025 265 267 262 267 +2 +0.75% 4,600
Nov 19, 2025 265 265 260 265 0 0.00% 9,800
Nov 18, 2025 268 270 264 265 -5 -1.85% 15,300
Nov 17, 2025 267 271 265 270 +3 +1.12% 12,000
Nov 14, 2025 262 267 261 267 +4 +1.52% 10,700
Nov 13, 2025 259 263 257 263 +4 +1.54% 8,600