ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low May 8, 2025

243 JPY

Yearly High Feb 27, 2026

329 JPY

Yearly Low Apr 27, 2026

262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	271	271	271	271	-4	-1.45%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	274	275	272	275	+5	+1.85%	5,100
Apr 27, 2026	277	277	262	270	-2	-0.74%	34,700
Apr 24, 2026	273	276	272	272	+1	+0.37%	4,100
Apr 23, 2026	280	281	269	271	-7	-2.52%	29,900
Apr 22, 2026	290	290	278	278	-10	-3.47%	17,100
Apr 21, 2026	287	290	283	288	+5	+1.77%	4,900
Apr 20, 2026	285	285	283	283	-1	-0.35%	2,500
Apr 17, 2026	286	286	284	284	-1	-0.35%	1,100
Apr 16, 2026	284	285	284	285	+4	+1.42%	2,200
Apr 15, 2026	284	284	281	281	-3	-1.06%	6,300
Apr 14, 2026	286	286	282	284	-3	-1.05%	3,700
Apr 13, 2026	290	290	285	287	-3	-1.03%	4,900
Apr 10, 2026	290	290	287	290	+2	+0.69%	1,900
Apr 9, 2026	291	291	286	288	-3	-1.03%	4,900
Apr 8, 2026	288	291	288	291	+3	+1.04%	3,300
Apr 7, 2026	290	292	288	288	-1	-0.35%	3,200
Apr 6, 2026	290	291	289	289	0	0.00%	5,700
Apr 3, 2026	289	289	288	289	0	0.00%	500
Apr 2, 2026	292	294	286	289	-2	-0.69%	6,300
Apr 1, 2026	288	292	287	291	+4	+1.39%	5,600