ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 9, 2025

338 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	287	290	284	287	0	0.00%	64,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	287	-0.35%	284	148,300	ー	ー	ー
Sep 12, 2025	288	0.00%	290	209,900	12,700	243,300	19.16
Sep 5, 2025	288	+1.41%	283	35,000	12,200	204,700	16.78
Aug 29, 2025	284	-1.05%	284	33,500	12,100	208,100	17.20
Aug 22, 2025	287	-0.35%	286	79,200	13,800	210,600	15.26
Aug 15, 2025	288	+3.60%	281	44,200	17,700	206,200	11.65
Aug 8, 2025	278	+1.46%	276	33,600	17,300	203,400	11.76
Aug 1, 2025	274	-2.14%	275	48,300	17,400	208,900	12.01
Jul 25, 2025	280	-0.36%	277	35,200	21,900	213,100	9.73
Jul 18, 2025	281	+1.08%	282	43,300	23,500	220,000	9.36
Jul 11, 2025	278	+0.72%	276	21,600	25,200	229,600	9.11
Jul 4, 2025	276	-4.17%	280	49,600	25,700	267,900	10.42
Jun 27, 2025	288	+2.13%	287	134,400	32,900	281,700	8.56
Jun 20, 2025	282	+0.71%	282	62,400	52,300	294,900	5.64
Jun 13, 2025	280	+8.11%	298	3,347,000	75,400	294,300	3.90
Jun 6, 2025	259	+0.78%	260	176,800	9,900	263,000	26.57
May 30, 2025	257	+0.78%	255	23,300	8,300	266,600	32.12
May 23, 2025	255	-1.92%	264	327,900	11,100	265,300	23.90
May 16, 2025	260	+5.26%	257	1,130,500	9,400	282,200	30.02
May 9, 2025	247	+0.41%	246	21,100	5,800	268,600	46.31