ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 9, 2025

338 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	291	300	291	298	+4	+1.36%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	298	-2.93%	294	37,400	ー	ー	ー
Mar 6, 2026	307	-6.12%	305	100,300	3,900	171,800	44.05
Feb 27, 2026	327	+9.00%	309	190,000	2,400	186,800	77.83
Feb 20, 2026	300	+6.01%	291	102,000	2,300	189,400	82.35
Feb 13, 2026	283	+1.80%	281	40,700	4,200	178,900	42.60
Feb 6, 2026	278	-1.07%	275	75,300	5,300	178,900	33.75
Jan 30, 2026	281	+0.72%	279	27,200	6,700	202,600	30.24
Jan 23, 2026	279	-0.36%	280	47,900	7,200	200,700	27.88
Jan 16, 2026	280	+2.94%	278	105,600	7,100	188,700	26.58
Jan 9, 2026	272	+0.37%	271	38,800	5,700	177,400	31.12
Dec 30, 2025	271	-0.73%	272	17,900	ー	ー	ー
Dec 26, 2025	273	+1.49%	269	72,600	6,500	189,400	29.14
Dec 19, 2025	269	+1.51%	267	67,800	7,000	184,200	26.31
Dec 12, 2025	265	-0.75%	267	56,700	6,800	174,400	25.65
Dec 5, 2025	267	-1.84%	268	25,600	6,500	169,900	26.14
Nov 28, 2025	272	-0.37%	277	94,300	7,000	169,600	24.23
Nov 21, 2025	273	+2.25%	267	68,600	4,600	184,000	40.00
Nov 14, 2025	267	+1.52%	258	59,900	4,800	197,800	41.21
Nov 7, 2025	263	0.00%	259	55,300	4,600	244,100	53.07
Oct 31, 2025	263	-2.23%	267	55,900	4,600	239,300	52.02