Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 257 | 259 | -1 | -0.38% | 21,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | -1.89% | 260 | 184,900 | ー | ー | ー |
Dec 13, 2024 | 265 | -1.12% | 265 | 69,500 | 3,100 | 352,200 | 113.61 |
Dec 6, 2024 | 268 | +0.37% | 268 | 56,700 | 3,300 | 335,800 | 101.76 |
Nov 29, 2024 | 267 | +3.89% | 264 | 104,200 | 3,700 | 338,500 | 91.49 |
Nov 22, 2024 | 257 | -0.39% | 254 | 80,400 | 3,200 | 308,700 | 96.47 |
Nov 15, 2024 | 258 | -2.64% | 262 | 75,200 | 3,300 | 317,000 | 96.06 |
Nov 8, 2024 | 265 | -1.12% | 267 | 18,000 | 6,400 | 315,900 | 49.36 |
Nov 1, 2024 | 268 | -0.74% | 266 | 46,000 | 5,600 | 311,000 | 55.54 |
Oct 25, 2024 | 270 | +0.37% | 267 | 149,200 | 5,300 | 312,000 | 58.87 |
Oct 18, 2024 | 269 | -3.24% | 267 | 95,900 | 4,600 | 311,100 | 67.63 |
Oct 11, 2024 | 278 | -0.36% | 279 | 23,800 | 4,500 | 299,000 | 66.44 |
Oct 4, 2024 | 279 | -0.36% | 277 | 42,700 | 4,600 | 296,400 | 64.43 |
Sep 27, 2024 | 280 | -0.71% | 281 | 83,600 | 4,600 | 308,200 | 67.00 |
Sep 20, 2024 | 282 | -0.70% | 281 | 41,400 | 3,800 | 274,100 | 72.13 |
Sep 13, 2024 | 284 | -1.39% | 284 | 50,500 | 4,300 | 262,800 | 61.12 |
Sep 6, 2024 | 288 | +1.05% | 284 | 32,300 | 4,600 | 250,500 | 54.46 |
Aug 30, 2024 | 285 | -0.70% | 285 | 20,900 | 4,500 | 254,400 | 56.53 |
Aug 23, 2024 | 287 | +1.06% | 286 | 28,000 | 4,500 | 252,000 | 56.00 |
Aug 16, 2024 | 284 | +5.58% | 279 | 24,900 | 4,500 | 261,000 | 58.00 |
Aug 9, 2024 | 269 | -6.27% | 263 | 191,800 | 4,600 | 260,400 | 56.61 |