About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

5928
TSE Standard
ALMETAX MANUFACTURING CO.,LTD.
259
JPY
-1
(-0.38%)
Dec 23, 3:30 pm JST
1.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
372 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jan 30, 2024
372 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 261 262 257 259 -1 -0.38% 21,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 260 -1.89% 260 184,900
Dec 13, 2024 265 -1.12% 265 69,500 3,100 352,200 113.61
Dec 6, 2024 268 +0.37% 268 56,700 3,300 335,800 101.76
Nov 29, 2024 267 +3.89% 264 104,200 3,700 338,500 91.49
Nov 22, 2024 257 -0.39% 254 80,400 3,200 308,700 96.47
Nov 15, 2024 258 -2.64% 262 75,200 3,300 317,000 96.06
Nov 8, 2024 265 -1.12% 267 18,000 6,400 315,900 49.36
Nov 1, 2024 268 -0.74% 266 46,000 5,600 311,000 55.54
Oct 25, 2024 270 +0.37% 267 149,200 5,300 312,000 58.87
Oct 18, 2024 269 -3.24% 267 95,900 4,600 311,100 67.63
Oct 11, 2024 278 -0.36% 279 23,800 4,500 299,000 66.44
Oct 4, 2024 279 -0.36% 277 42,700 4,600 296,400 64.43
Sep 27, 2024 280 -0.71% 281 83,600 4,600 308,200 67.00
Sep 20, 2024 282 -0.70% 281 41,400 3,800 274,100 72.13
Sep 13, 2024 284 -1.39% 284 50,500 4,300 262,800 61.12
Sep 6, 2024 288 +1.05% 284 32,300 4,600 250,500 54.46
Aug 30, 2024 285 -0.70% 285 20,900 4,500 254,400 56.53
Aug 23, 2024 287 +1.06% 286 28,000 4,500 252,000 56.00
Aug 16, 2024 284 +5.58% 279 24,900 4,500 261,000 58.00
Aug 9, 2024 269 -6.27% 263 191,800 4,600 260,400 56.61