ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low May 8, 2025

243 JPY

Yearly High Feb 27, 2026

329 JPY

Yearly Low Apr 27, 2026

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	277	277	262	271	-1	-0.37%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	272	-4.23%	277	58,500	4,400	175,700	39.93
Apr 17, 2026	284	-2.07%	283	18,200	2,100	172,100	81.95
Apr 10, 2026	290	+0.35%	289	19,000	2,700	180,100	66.70
Apr 3, 2026	289	-0.69%	288	15,900	3,000	177,200	59.07
Mar 27, 2026	291	0.00%	289	10,900	3,300	179,900	54.52
Mar 19, 2026	291	-2.35%	293	29,000	3,700	182,100	49.22
Mar 13, 2026	298	-2.93%	294	37,400	3,800	173,200	45.58
Mar 6, 2026	307	-6.12%	305	100,300	3,900	171,800	44.05
Feb 27, 2026	327	+9.00%	309	190,000	2,400	186,800	77.83
Feb 20, 2026	300	+6.01%	291	102,000	2,300	189,400	82.35
Feb 13, 2026	283	+1.80%	281	40,700	4,200	178,900	42.60
Feb 6, 2026	278	-1.07%	275	75,300	5,300	178,900	33.75
Jan 30, 2026	281	+0.72%	279	27,200	6,700	202,600	30.24
Jan 23, 2026	279	-0.36%	280	47,900	7,200	200,700	27.88
Jan 16, 2026	280	+2.94%	278	105,600	7,100	188,700	26.58
Jan 9, 2026	272	+0.37%	271	38,800	5,700	177,400	31.12
Dec 30, 2025	271	-0.73%	272	17,900	ー	ー	ー
Dec 26, 2025	273	+1.49%	269	72,600	6,500	189,400	29.14
Dec 19, 2025	269	+1.51%	267	67,800	7,000	184,200	26.31
Dec 12, 2025	265	-0.75%	267	56,700	6,800	174,400	25.65