ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 9, 2025

338 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	279	281	276	277	-2	-0.72%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	279	-0.36%	280	47,900	7,200	200,700	27.88
Jan 16, 2026	280	+2.94%	278	105,600	7,100	188,700	26.58
Jan 9, 2026	272	+0.37%	271	38,800	5,700	177,400	31.12
Dec 30, 2025	271	-0.73%	272	17,900	ー	ー	ー
Dec 26, 2025	273	+1.49%	269	72,600	6,500	189,400	29.14
Dec 19, 2025	269	+1.51%	267	67,800	7,000	184,200	26.31
Dec 12, 2025	265	-0.75%	267	56,700	6,800	174,400	25.65
Dec 5, 2025	267	-1.84%	268	25,600	6,500	169,900	26.14
Nov 28, 2025	272	-0.37%	277	94,300	7,000	169,600	24.23
Nov 21, 2025	273	+2.25%	267	68,600	4,600	184,000	40.00
Nov 14, 2025	267	+1.52%	258	59,900	4,800	197,800	41.21
Nov 7, 2025	263	0.00%	259	55,300	4,600	244,100	53.07
Oct 31, 2025	263	-2.23%	267	55,900	4,600	239,300	52.02
Oct 24, 2025	269	+0.75%	271	60,500	4,600	253,800	55.17
Oct 17, 2025	267	+1.52%	261	29,000	4,200	242,500	57.74
Oct 10, 2025	263	+0.38%	261	87,800	10,300	243,200	23.61
Oct 3, 2025	262	-6.43%	262	227,100	5,900	254,000	43.05
Sep 26, 2025	280	-2.44%	283	88,400	10,000	262,200	26.22
Sep 19, 2025	287	-0.35%	284	148,300	11,900	259,100	21.77
Sep 12, 2025	288	0.00%	290	209,900	12,700	243,300	19.16