ALMETAX MANUFACTURING CO.,LTD.(5928) Historical

52 Week High Jun 9, 2025

338 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 9, 2025

338 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	270	272	265	270	-2	-0.74%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	272	-0.37%	277	94,300	7,000	169,600	24.23
Nov 21, 2025	273	+2.25%	267	68,600	4,600	184,000	40.00
Nov 14, 2025	267	+1.52%	258	59,900	4,800	197,800	41.21
Nov 7, 2025	263	0.00%	259	55,300	4,600	244,100	53.07
Oct 31, 2025	263	-2.23%	267	55,900	4,600	239,300	52.02
Oct 24, 2025	269	+0.75%	271	60,500	4,600	253,800	55.17
Oct 17, 2025	267	+1.52%	261	29,000	4,200	242,500	57.74
Oct 10, 2025	263	+0.38%	261	87,800	10,300	243,200	23.61
Oct 3, 2025	262	-6.43%	262	227,100	5,900	254,000	43.05
Sep 26, 2025	280	-2.44%	283	88,400	10,000	262,200	26.22
Sep 19, 2025	287	-0.35%	284	148,300	11,900	259,100	21.77
Sep 12, 2025	288	0.00%	290	209,900	12,700	243,300	19.16
Sep 5, 2025	288	+1.41%	283	35,000	12,200	204,700	16.78
Aug 29, 2025	284	-1.05%	284	33,500	12,100	208,100	17.20
Aug 22, 2025	287	-0.35%	286	79,200	13,800	210,600	15.26
Aug 15, 2025	288	+3.60%	281	44,200	17,700	206,200	11.65
Aug 8, 2025	278	+1.46%	276	33,600	17,300	203,400	11.76
Aug 1, 2025	274	-2.14%	275	48,300	17,400	208,900	12.01
Jul 25, 2025	280	-0.36%	277	35,200	21,900	213,100	9.73
Jul 18, 2025	281	+1.08%	282	43,300	23,500	220,000	9.36