About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

5923
TSE Standard
TAKADAKIKO(Steel Construction)CO.,LTD.
1,017
JPY
+10
(+0.99%)
Dec 23, 3:30 pm JST
6.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,276 JPY
52 Week Low Aug 5, 2024
966 JPY
Yearly High Sep 2, 2024
1,276 JPY
Yearly Low Aug 5, 2024
966 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,109 1,276 966 1,017 -92 -8.30% 2,771,023

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 812 1,229 806 1,109 +303 +37.59% 3,002,130
2022 950 1,009 781 806 -144 -15.16% 2,005,820
2021 842 999 835 950 +108 +12.83% 2,152,221
2020 921 956 691 842 -83 -8.97% 2,051,420
2019 868 925 800 925 +54 +6.20% 2,680,827
2018 1,109 1,523 803 871 -218 -20.02% 7,040,170
2017 769 1,173 759 1,089 +323 +42.17% 4,437,944
2016 716 833 566 766 +50 +6.98% 2,142,321
2015 873 976 669 716 -167 -18.91% 4,989,050
2014 749 899 603 883 +140 +18.84% 5,763,658
2013 719 843 623 743 +34 +4.80% 7,473,675
2012 609 1,033 483 709 +100 +16.42% 12,791,228
2011 566 766 466 609 +43 +7.60% 6,447,664
2010 496 993 489 566 +67 +13.43% 14,555,845
2009 449 933 339 499 +53 +11.88% 4,564,546
2008 883 909 366 446 -433 -49.26% 924,609
2007 1,386 1,796 843 879 -507 -36.58% 1,187,712
2006 2,056 2,216 1,109 1,386 -643 -31.69% 1,881,019
2005 1,936 2,533 1,919 2,029 +36 +1.81% 2,304,923
2004 1,533 2,476 1,519 1,993 +460 +30.01% 3,225,932