Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,109 | 1,276 | 966 | 1,017 | -92 | -8.30% | 2,771,023 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 812 | 1,229 | 806 | 1,109 | +303 | +37.59% | 3,002,130 |
2022 | 950 | 1,009 | 781 | 806 | -144 | -15.16% | 2,005,820 |
2021 | 842 | 999 | 835 | 950 | +108 | +12.83% | 2,152,221 |
2020 | 921 | 956 | 691 | 842 | -83 | -8.97% | 2,051,420 |
2019 | 868 | 925 | 800 | 925 | +54 | +6.20% | 2,680,827 |
2018 | 1,109 | 1,523 | 803 | 871 | -218 | -20.02% | 7,040,170 |
2017 | 769 | 1,173 | 759 | 1,089 | +323 | +42.17% | 4,437,944 |
2016 | 716 | 833 | 566 | 766 | +50 | +6.98% | 2,142,321 |
2015 | 873 | 976 | 669 | 716 | -167 | -18.91% | 4,989,050 |
2014 | 749 | 899 | 603 | 883 | +140 | +18.84% | 5,763,658 |
2013 | 719 | 843 | 623 | 743 | +34 | +4.80% | 7,473,675 |
2012 | 609 | 1,033 | 483 | 709 | +100 | +16.42% | 12,791,228 |
2011 | 566 | 766 | 466 | 609 | +43 | +7.60% | 6,447,664 |
2010 | 496 | 993 | 489 | 566 | +67 | +13.43% | 14,555,845 |
2009 | 449 | 933 | 339 | 499 | +53 | +11.88% | 4,564,546 |
2008 | 883 | 909 | 366 | 446 | -433 | -49.26% | 924,609 |
2007 | 1,386 | 1,796 | 843 | 879 | -507 | -36.58% | 1,187,712 |
2006 | 2,056 | 2,216 | 1,109 | 1,386 | -643 | -31.69% | 1,881,019 |
2005 | 1,936 | 2,533 | 1,919 | 2,029 | +36 | +1.81% | 2,304,923 |
2004 | 1,533 | 2,476 | 1,519 | 1,993 | +460 | +30.01% | 3,225,932 |