TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,027	1,209	911	1,115	+88	+8.57%	2,706,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,109	1,276	966	1,027	-82	-7.39%	2,801,223
2023	812	1,229	806	1,109	+303	+37.59%	3,002,130
2022	950	1,009	781	806	-144	-15.16%	2,005,820
2021	842	999	835	950	+108	+12.83%	2,152,221
2020	921	956	691	842	-83	-8.97%	2,051,420
2019	868	925	800	925	+54	+6.20%	2,680,827
2018	1,109	1,523	803	871	-218	-20.02%	7,040,170
2017	769	1,173	759	1,089	+323	+42.17%	4,437,944
2016	716	833	566	766	+50	+6.98%	2,142,321
2015	873	976	669	716	-167	-18.91%	4,989,050
2014	749	899	603	883	+140	+18.84%	5,763,658
2013	719	843	623	743	+34	+4.80%	7,473,675
2012	609	1,033	483	709	+100	+16.42%	12,791,228
2011	566	766	466	609	+43	+7.60%	6,447,664
2010	496	993	489	566	+67	+13.43%	14,555,845
2009	449	933	339	499	+53	+11.88%	4,564,546
2008	883	909	366	446	-433	-49.26%	924,609
2007	1,386	1,796	843	879	-507	-36.58%	1,187,712
2006	2,056	2,216	1,109	1,386	-643	-31.69%	1,881,019
2005	1,936	2,533	1,919	2,029	+36	+1.81%	2,304,923