TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,124	1,170	1,110	1,115	-2	-0.18%	32,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,141	1,142	1,070	1,117	-49	-4.20%	444,000
Oct, 2025	1,157	1,195	1,135	1,166	+9	+0.78%	68,200
Sep, 2025	1,132	1,209	1,090	1,157	+25	+2.21%	176,600
Aug, 2025	1,113	1,151	1,060	1,132	+19	+1.71%	98,400
Jul, 2025	1,099	1,137	1,062	1,113	+5	+0.45%	75,800
Jun, 2025	1,055	1,108	1,025	1,108	+52	+4.92%	127,600
May, 2025	1,015	1,150	998	1,056	+51	+5.07%	625,500
Apr, 2025	1,044	1,124	911	1,005	-17	-1.66%	483,300
Mar, 2025	1,030	1,097	1,012	1,022	-6	-0.58%	181,600
Feb, 2025	1,000	1,053	999	1,028	+29	+2.90%	153,800
Jan, 2025	1,027	1,051	952	999	-28	-2.73%	239,000
Dec, 2024	1,017	1,044	1,002	1,027	+20	+1.99%	152,300
Nov, 2024	1,018	1,068	1,001	1,007	-30	-2.89%	127,500
Oct, 2024	1,189	1,196	1,007	1,037	-121	-10.45%	210,900
Sep, 2024	1,271	1,276	1,147	1,158	+27	+2.39%	357,203
Aug, 2024	1,203	1,203	966	1,131	-48	-4.07%	239,702
Jul, 2024	1,241	1,254	1,139	1,179	-60	-4.84%	179,702
Jun, 2024	1,198	1,264	1,191	1,239	+43	+3.60%	189,602
May, 2024	1,199	1,273	1,146	1,196	-3	-0.25%	338,703
Apr, 2024	1,228	1,239	1,129	1,199	-29	-2.36%	204,602