About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

5923
TSE Standard
TAKADAKIKO(Steel Construction)CO.,LTD.
1,017
JPY
+10
(+0.99%)
Dec 23, 3:30 pm JST
6.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,276 JPY
52 Week Low Aug 5, 2024
966 JPY
Yearly High Sep 2, 2024
1,276 JPY
Yearly Low Aug 5, 2024
966 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,017 1,024 1,002 1,017 +10 +0.99% 122,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,018 1,068 1,001 1,007 -30 -2.89% 127,500
Oct, 2024 1,189 1,196 1,007 1,037 -121 -10.45% 210,900
Sep, 2024 1,271 1,276 1,147 1,158 +27 +2.39% 357,203
Aug, 2024 1,203 1,203 966 1,131 -48 -4.07% 239,702
Jul, 2024 1,241 1,254 1,139 1,179 -60 -4.84% 179,702
Jun, 2024 1,198 1,264 1,191 1,239 +43 +3.60% 189,602
May, 2024 1,199 1,273 1,146 1,196 -3 -0.25% 338,703
Apr, 2024 1,228 1,239 1,129 1,199 -29 -2.36% 204,602
Mar, 2024 1,148 1,254 1,133 1,228 +89 +7.81% 278,703
Feb, 2024 1,193 1,274 1,121 1,139 -49 -4.12% 280,803
Jan, 2024 1,109 1,221 1,109 1,188 +79 +7.12% 241,502
Dec, 2023 1,128 1,229 1,086 1,109 -7 -0.63% 246,902
Nov, 2023 1,024 1,121 1,004 1,116 +93 +9.09% 291,603
Oct, 2023 1,099 1,113 982 1,023 -76 -6.92% 377,404
Sep, 2023 1,029 1,118 1,019 1,099 +70 +6.80% 295,503
Aug, 2023 920 1,029 909 1,029 +106 +11.48% 318,303
Jul, 2023 965 968 891 923 -41 -4.25% 278,403
Jun, 2023 912 986 900 964 +60 +6.64% 181,502
May, 2023 878 1,063 874 904 +31 +3.55% 223,502
Apr, 2023 891 902 845 873 -19 -2.13% 190,502