Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,017 | 1,024 | 1,002 | 1,017 | +10 | +0.99% | 122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,018 | 1,068 | 1,001 | 1,007 | -30 | -2.89% | 127,500 |
Oct, 2024 | 1,189 | 1,196 | 1,007 | 1,037 | -121 | -10.45% | 210,900 |
Sep, 2024 | 1,271 | 1,276 | 1,147 | 1,158 | +27 | +2.39% | 357,203 |
Aug, 2024 | 1,203 | 1,203 | 966 | 1,131 | -48 | -4.07% | 239,702 |
Jul, 2024 | 1,241 | 1,254 | 1,139 | 1,179 | -60 | -4.84% | 179,702 |
Jun, 2024 | 1,198 | 1,264 | 1,191 | 1,239 | +43 | +3.60% | 189,602 |
May, 2024 | 1,199 | 1,273 | 1,146 | 1,196 | -3 | -0.25% | 338,703 |
Apr, 2024 | 1,228 | 1,239 | 1,129 | 1,199 | -29 | -2.36% | 204,602 |
Mar, 2024 | 1,148 | 1,254 | 1,133 | 1,228 | +89 | +7.81% | 278,703 |
Feb, 2024 | 1,193 | 1,274 | 1,121 | 1,139 | -49 | -4.12% | 280,803 |
Jan, 2024 | 1,109 | 1,221 | 1,109 | 1,188 | +79 | +7.12% | 241,502 |
Dec, 2023 | 1,128 | 1,229 | 1,086 | 1,109 | -7 | -0.63% | 246,902 |
Nov, 2023 | 1,024 | 1,121 | 1,004 | 1,116 | +93 | +9.09% | 291,603 |
Oct, 2023 | 1,099 | 1,113 | 982 | 1,023 | -76 | -6.92% | 377,404 |
Sep, 2023 | 1,029 | 1,118 | 1,019 | 1,099 | +70 | +6.80% | 295,503 |
Aug, 2023 | 920 | 1,029 | 909 | 1,029 | +106 | +11.48% | 318,303 |
Jul, 2023 | 965 | 968 | 891 | 923 | -41 | -4.25% | 278,403 |
Jun, 2023 | 912 | 986 | 900 | 964 | +60 | +6.64% | 181,502 |
May, 2023 | 878 | 1,063 | 874 | 904 | +31 | +3.55% | 223,502 |
Apr, 2023 | 891 | 902 | 845 | 873 | -19 | -2.13% | 190,502 |