TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 5, 2026

1,345 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Mar 5, 2026

1,345 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,310	1,345	1,303	1,312	+2	+0.15%	37,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,215	1,338	1,207	1,310	+103	+8.53%	109,200
Jan, 2026	1,165	1,230	1,160	1,207	+46	+3.96%	55,400
Dec, 2025	1,124	1,188	1,095	1,161	+44	+3.94%	69,400
Nov, 2025	1,141	1,142	1,070	1,117	-49	-4.20%	444,000
Oct, 2025	1,157	1,195	1,135	1,166	+9	+0.78%	68,200
Sep, 2025	1,132	1,209	1,090	1,157	+25	+2.21%	176,600
Aug, 2025	1,113	1,151	1,060	1,132	+19	+1.71%	98,400
Jul, 2025	1,099	1,137	1,062	1,113	+5	+0.45%	75,800
Jun, 2025	1,055	1,108	1,025	1,108	+52	+4.92%	127,600
May, 2025	1,015	1,150	998	1,056	+51	+5.07%	625,500
Apr, 2025	1,044	1,124	911	1,005	-17	-1.66%	483,300
Mar, 2025	1,030	1,097	1,012	1,022	-6	-0.58%	181,600
Feb, 2025	1,000	1,053	999	1,028	+29	+2.90%	153,800
Jan, 2025	1,027	1,051	952	999	-28	-2.73%	239,000
Dec, 2024	1,017	1,044	1,002	1,027	+20	+1.99%	152,300
Nov, 2024	1,018	1,068	1,001	1,007	-30	-2.89%	127,500
Oct, 2024	1,189	1,196	1,007	1,037	-121	-10.45%	210,900
Sep, 2024	1,271	1,276	1,147	1,158	+27	+2.39%	357,203
Aug, 2024	1,203	1,203	966	1,131	-48	-4.07%	239,702
Jul, 2024	1,241	1,254	1,139	1,179	-60	-4.84%	179,702