TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 5, 2026

1,345 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Mar 5, 2026

1,345 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,308	1,328	1,307	1,312	+6	+0.46%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,320	1,337	1,304	1,312	-16	-1.20%	18,800
Mar 6, 2026	1,310	1,345	1,303	1,328	+18	+1.37%	17,100
Feb 27, 2026	1,310	1,330	1,287	1,310	+1	+0.08%	12,000
Feb 20, 2026	1,300	1,331	1,260	1,309	+2	+0.15%	24,600
Feb 13, 2026	1,260	1,338	1,241	1,307	+77	+6.26%	52,900
Feb 6, 2026	1,215	1,234	1,207	1,230	+23	+1.91%	19,700
Jan 30, 2026	1,219	1,230	1,201	1,207	-12	-0.98%	12,900
Jan 23, 2026	1,189	1,219	1,176	1,219	+27	+2.27%	16,600
Jan 16, 2026	1,195	1,200	1,182	1,192	0	0.00%	15,000
Jan 9, 2026	1,165	1,192	1,160	1,192	+31	+2.67%	10,900
Dec 30, 2025	1,164	1,165	1,140	1,161	+11	+0.96%	5,000
Dec 26, 2025	1,101	1,188	1,095	1,150	+50	+4.55%	22,600
Dec 19, 2025	1,115	1,121	1,100	1,100	-15	-1.35%	12,200
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	12,400
Dec 5, 2025	1,124	1,170	1,110	1,150	+33	+2.95%	17,200
Nov 28, 2025	1,118	1,118	1,087	1,117	+20	+1.82%	10,900
Nov 21, 2025	1,080	1,111	1,070	1,097	+18	+1.67%	13,200
Nov 14, 2025	1,108	1,110	1,079	1,079	-29	-2.62%	229,100
Nov 7, 2025	1,141	1,142	1,082	1,108	-58	-4.97%	190,800
Oct 31, 2025	1,195	1,195	1,166	1,166	-17	-1.44%	13,600