Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,015 | 1,020 | 1,011 | 1,017 | +10 | +0.99% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | 1,019 | 1,007 | 1,007 | -11 | -1.08% | 28,400 |
Dec 13, 2024 | 1,015 | 1,021 | 1,004 | 1,018 | +12 | +1.19% | 25,100 |
Dec 6, 2024 | 1,017 | 1,024 | 1,002 | 1,006 | -1 | -0.10% | 49,200 |
Nov 29, 2024 | 1,034 | 1,034 | 1,001 | 1,007 | -21 | -2.04% | 37,100 |
Nov 22, 2024 | 1,043 | 1,046 | 1,020 | 1,028 | -17 | -1.63% | 19,000 |
Nov 15, 2024 | 1,043 | 1,057 | 1,031 | 1,045 | +4 | +0.38% | 20,700 |
Nov 8, 2024 | 1,018 | 1,068 | 1,012 | 1,041 | +13 | +1.26% | 35,200 |
Nov 1, 2024 | 1,053 | 1,084 | 1,007 | 1,028 | -44 | -4.10% | 121,300 |
Oct 25, 2024 | 1,102 | 1,135 | 1,065 | 1,072 | -30 | -2.72% | 34,800 |
Oct 18, 2024 | 1,172 | 1,172 | 1,100 | 1,102 | -42 | -3.67% | 26,800 |
Oct 11, 2024 | 1,195 | 1,196 | 1,132 | 1,144 | -27 | -2.31% | 27,700 |
Oct 4, 2024 | 1,171 | 1,200 | 1,147 | 1,171 | -1 | -0.09% | 28,700 |
Sep 27, 2024 | 1,169 | 1,211 | 1,169 | 1,172 | +3 | +0.26% | 41,900 |
Sep 20, 2024 | 1,171 | 1,181 | 1,153 | 1,169 | -10 | -0.85% | 27,300 |
Sep 13, 2024 | 1,178 | 1,203 | 1,153 | 1,179 | -25 | -2.08% | 62,101 |
Sep 6, 2024 | 1,271 | 1,276 | 1,204 | 1,204 | +73 | +6.45% | 213,002 |
Aug 30, 2024 | 1,139 | 1,139 | 1,106 | 1,131 | +15 | +1.34% | 19,500 |
Aug 23, 2024 | 1,123 | 1,141 | 1,101 | 1,116 | -7 | -0.62% | 31,500 |
Aug 16, 2024 | 1,058 | 1,129 | 1,056 | 1,123 | +49 | +4.56% | 39,000 |
Aug 9, 2024 | 1,084 | 1,096 | 966 | 1,074 | -34 | -3.07% | 99,001 |