Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,138 | 1,147 | 1,111 | 1,115 | -35 | -3.04% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,124 | 1,170 | 1,110 | 1,150 | +33 | +2.95% | 17,200 |
| Nov 28, 2025 | 1,118 | 1,118 | 1,087 | 1,117 | +20 | +1.82% | 10,900 |
| Nov 21, 2025 | 1,080 | 1,111 | 1,070 | 1,097 | +18 | +1.67% | 13,200 |
| Nov 14, 2025 | 1,108 | 1,110 | 1,079 | 1,079 | -29 | -2.62% | 229,100 |
| Nov 7, 2025 | 1,141 | 1,142 | 1,082 | 1,108 | -58 | -4.97% | 190,800 |
| Oct 31, 2025 | 1,195 | 1,195 | 1,166 | 1,166 | -17 | -1.44% | 13,600 |
| Oct 24, 2025 | 1,175 | 1,183 | 1,166 | 1,183 | +15 | +1.28% | 7,600 |
| Oct 17, 2025 | 1,160 | 1,183 | 1,140 | 1,168 | +8 | +0.69% | 8,400 |
| Oct 10, 2025 | 1,160 | 1,172 | 1,150 | 1,160 | -5 | -0.43% | 29,800 |
| Oct 3, 2025 | 1,171 | 1,175 | 1,135 | 1,165 | -13 | -1.10% | 12,800 |
| Sep 26, 2025 | 1,169 | 1,209 | 1,169 | 1,178 | +13 | +1.12% | 21,500 |
| Sep 19, 2025 | 1,160 | 1,184 | 1,160 | 1,165 | -1 | -0.09% | 22,900 |
| Sep 12, 2025 | 1,143 | 1,173 | 1,139 | 1,166 | +21 | +1.83% | 81,400 |
| Sep 5, 2025 | 1,132 | 1,145 | 1,090 | 1,145 | +13 | +1.15% | 46,800 |
| Aug 29, 2025 | 1,138 | 1,151 | 1,119 | 1,132 | +6 | +0.53% | 18,000 |
| Aug 22, 2025 | 1,100 | 1,135 | 1,100 | 1,126 | +23 | +2.09% | 14,900 |
| Aug 15, 2025 | 1,121 | 1,132 | 1,060 | 1,103 | -19 | -1.69% | 39,900 |
| Aug 8, 2025 | 1,115 | 1,146 | 1,112 | 1,122 | 0 | 0.00% | 24,300 |
| Aug 1, 2025 | 1,111 | 1,128 | 1,110 | 1,122 | +11 | +0.99% | 8,100 |
| Jul 25, 2025 | 1,097 | 1,119 | 1,084 | 1,111 | +12 | +1.09% | 20,500 |