TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 5, 2026

1,345 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Mar 5, 2026

1,345 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,308	1,328	1,307	1,312	+6	+0.46%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,312	1,337	1,306	1,306	-20	-1.51%	10,000
Mar 11, 2026	1,327	1,333	1,315	1,326	+1	+0.08%	1,700
Mar 10, 2026	1,311	1,326	1,311	1,325	-1	-0.08%	1,400
Mar 9, 2026	1,320	1,327	1,304	1,326	-2	-0.15%	4,400
Mar 6, 2026	1,312	1,335	1,303	1,328	+13	+0.99%	3,000
Mar 5, 2026	1,330	1,345	1,314	1,315	+7	+0.54%	3,500
Mar 4, 2026	1,303	1,340	1,303	1,308	-7	-0.53%	3,900
Mar 3, 2026	1,307	1,320	1,307	1,315	+2	+0.15%	3,700
Mar 2, 2026	1,310	1,313	1,304	1,313	+3	+0.23%	3,000
Feb 27, 2026	1,329	1,330	1,303	1,310	0	0.00%	3,200
Feb 26, 2026	1,310	1,310	1,302	1,310	+4	+0.31%	900
Feb 25, 2026	1,325	1,325	1,287	1,306	-4	-0.31%	5,700
Feb 24, 2026	1,310	1,316	1,310	1,310	+1	+0.08%	2,200
Feb 20, 2026	1,303	1,310	1,273	1,309	-3	-0.23%	2,500
Feb 19, 2026	1,315	1,320	1,260	1,312	-2	-0.15%	10,200
Feb 18, 2026	1,315	1,331	1,285	1,314	-4	-0.30%	7,600
Feb 17, 2026	1,319	1,319	1,311	1,318	+8	+0.61%	1,000
Feb 16, 2026	1,300	1,318	1,287	1,310	+3	+0.23%	3,300
Feb 13, 2026	1,300	1,320	1,283	1,307	+7	+0.54%	8,100
Feb 12, 2026	1,305	1,314	1,283	1,300	-4	-0.31%	16,300