TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,120	1,120	1,111	1,115	+1	+0.09%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,115	1,120	1,111	1,114	-2	-0.18%	1,600
Dec 10, 2025	1,116	1,116	1,116	1,116	-8	-0.71%	300
Dec 9, 2025	1,113	1,124	1,113	1,124	+11	+0.99%	800
Dec 8, 2025	1,138	1,147	1,113	1,113	-37	-3.22%	6,800
Dec 5, 2025	1,165	1,170	1,141	1,150	+13	+1.14%	9,000
Dec 4, 2025	1,117	1,137	1,117	1,137	+20	+1.79%	2,200
Dec 3, 2025	1,125	1,125	1,110	1,117	-3	-0.27%	1,500
Dec 2, 2025	1,118	1,124	1,118	1,120	+2	+0.18%	1,600
Dec 1, 2025	1,124	1,138	1,118	1,118	+1	+0.09%	2,900
Nov 28, 2025	1,099	1,117	1,093	1,117	+18	+1.64%	4,700
Nov 27, 2025	1,095	1,099	1,087	1,099	+3	+0.27%	2,100
Nov 26, 2025	1,100	1,114	1,096	1,096	+6	+0.55%	900
Nov 25, 2025	1,118	1,118	1,090	1,090	-7	-0.64%	3,200
Nov 21, 2025	1,079	1,097	1,078	1,097	+17	+1.57%	1,600
Nov 20, 2025	1,111	1,111	1,080	1,080	-7	-0.64%	2,700
Nov 19, 2025	1,088	1,088	1,070	1,087	+3	+0.28%	2,900
Nov 18, 2025	1,098	1,098	1,081	1,084	-2	-0.18%	1,400
Nov 17, 2025	1,080	1,090	1,079	1,086	+7	+0.65%	4,600
Nov 14, 2025	1,082	1,086	1,079	1,079	-2	-0.19%	1,900
Nov 13, 2025	1,080	1,099	1,080	1,081	-8	-0.73%	4,800