Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,015 | 1,020 | 1,011 | 1,017 | +10 | +0.99% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | 1,019 | 1,007 | 1,007 | -10 | -0.98% | 8,800 |
Dec 19, 2024 | 1,010 | 1,017 | 1,010 | 1,017 | +1 | +0.10% | 3,600 |
Dec 18, 2024 | 1,016 | 1,016 | 1,010 | 1,016 | +3 | +0.30% | 2,900 |
Dec 17, 2024 | 1,008 | 1,014 | 1,008 | 1,013 | +6 | +0.60% | 4,300 |
Dec 16, 2024 | 1,016 | 1,019 | 1,007 | 1,007 | -11 | -1.08% | 8,800 |
Dec 13, 2024 | 1,017 | 1,021 | 1,012 | 1,018 | +4 | +0.39% | 4,300 |
Dec 12, 2024 | 1,010 | 1,015 | 1,010 | 1,014 | +5 | +0.50% | 2,700 |
Dec 11, 2024 | 1,014 | 1,014 | 1,007 | 1,009 | -5 | -0.49% | 3,700 |
Dec 10, 2024 | 1,013 | 1,016 | 1,006 | 1,014 | +7 | +0.70% | 3,800 |
Dec 9, 2024 | 1,015 | 1,015 | 1,004 | 1,007 | +1 | +0.10% | 10,600 |
Dec 6, 2024 | 1,024 | 1,024 | 1,005 | 1,006 | -2 | -0.20% | 11,400 |
Dec 5, 2024 | 1,005 | 1,010 | 1,005 | 1,008 | +3 | +0.30% | 4,600 |
Dec 4, 2024 | 1,005 | 1,011 | 1,004 | 1,005 | 0 | 0.00% | 7,700 |
Dec 3, 2024 | 1,006 | 1,012 | 1,002 | 1,005 | +3 | +0.30% | 13,600 |
Dec 2, 2024 | 1,017 | 1,017 | 1,002 | 1,002 | -5 | -0.50% | 11,900 |
Nov 29, 2024 | 1,019 | 1,019 | 1,007 | 1,007 | +6 | +0.60% | 3,700 |
Nov 28, 2024 | 1,007 | 1,018 | 1,001 | 1,001 | -6 | -0.60% | 12,900 |
Nov 27, 2024 | 1,017 | 1,017 | 1,007 | 1,007 | -10 | -0.98% | 8,100 |
Nov 26, 2024 | 1,023 | 1,025 | 1,017 | 1,017 | -7 | -0.68% | 2,500 |
Nov 25, 2024 | 1,034 | 1,034 | 1,022 | 1,024 | -4 | -0.39% | 9,900 |