TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 18, 2026

1,364 JPY

52 Week Low May 1, 2025

998 JPY

Yearly High Mar 18, 2026

1,364 JPY

Yearly Low Apr 16, 2026

1,136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,165	1,165	1,160	1,165	-7	-0.60%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,170	1,175	1,170	1,172	+2	+0.17%	700
Apr 27, 2026	1,206	1,206	1,169	1,170	+8	+0.69%	6,100
Apr 24, 2026	1,153	1,162	1,148	1,162	+12	+1.04%	2,600
Apr 23, 2026	1,170	1,170	1,150	1,150	-21	-1.79%	4,000
Apr 22, 2026	1,185	1,204	1,171	1,171	-11	-0.93%	4,700
Apr 21, 2026	1,190	1,190	1,182	1,182	-8	-0.67%	1,400
Apr 20, 2026	1,184	1,225	1,175	1,190	+15	+1.28%	5,400
Apr 17, 2026	1,170	1,185	1,167	1,175	+25	+2.17%	21,500
Apr 16, 2026	1,247	1,247	1,136	1,150	-85	-6.88%	334,100
Apr 15, 2026	1,228	1,235	1,181	1,235	+7	+0.57%	4,200
Apr 14, 2026	1,240	1,240	1,227	1,228	-12	-0.97%	1,900
Apr 13, 2026	1,266	1,266	1,228	1,240	-33	-2.59%	2,800
Apr 10, 2026	1,266	1,279	1,262	1,273	+12	+0.95%	1,000
Apr 9, 2026	1,265	1,280	1,248	1,261	0	0.00%	5,500
Apr 8, 2026	1,266	1,274	1,254	1,261	-1	-0.08%	3,400
Apr 7, 2026	1,275	1,282	1,260	1,262	-13	-1.02%	5,800
Apr 6, 2026	1,290	1,291	1,272	1,275	-16	-1.24%	4,900
Apr 3, 2026	1,310	1,315	1,280	1,291	-19	-1.45%	8,100
Apr 2, 2026	1,310	1,323	1,303	1,310	-2	-0.15%	2,700
Apr 1, 2026	1,306	1,345	1,300	1,312	+6	+0.46%	9,200