TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Jan 27, 2026

1,230 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Jan 27, 2026

1,230 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,211	1,211	1,203	1,203	-9	-0.74%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,229	1,229	1,212	1,212	-16	-1.30%	2,800
Jan 27, 2026	1,230	1,230	1,222	1,228	+3	+0.24%	2,300
Jan 26, 2026	1,219	1,225	1,216	1,225	+6	+0.49%	5,300
Jan 23, 2026	1,215	1,219	1,205	1,219	+9	+0.74%	3,400
Jan 22, 2026	1,209	1,217	1,206	1,210	+2	+0.17%	2,100
Jan 21, 2026	1,193	1,210	1,193	1,208	+6	+0.50%	4,200
Jan 20, 2026	1,200	1,202	1,196	1,202	+4	+0.33%	2,500
Jan 19, 2026	1,189	1,198	1,176	1,198	+6	+0.50%	4,400
Jan 16, 2026	1,194	1,198	1,189	1,192	-1	-0.08%	2,700
Jan 15, 2026	1,195	1,195	1,183	1,193	-2	-0.17%	3,700
Jan 14, 2026	1,194	1,200	1,182	1,195	+2	+0.17%	6,000
Jan 13, 2026	1,195	1,196	1,187	1,193	+1	+0.08%	2,600
Jan 9, 2026	1,189	1,192	1,189	1,192	+3	+0.25%	600
Jan 8, 2026	1,186	1,189	1,181	1,189	+9	+0.76%	2,200
Jan 7, 2026	1,178	1,180	1,172	1,180	+2	+0.17%	1,900
Jan 6, 2026	1,163	1,178	1,163	1,178	+18	+1.55%	1,900
Jan 5, 2026	1,165	1,167	1,160	1,160	-1	-0.09%	4,300
Dec 30, 2025	1,155	1,161	1,146	1,161	+9	+0.78%	1,900
Dec 29, 2025	1,164	1,165	1,140	1,152	+2	+0.17%	3,100
Dec 26, 2025	1,142	1,150	1,140	1,150	+8	+0.70%	1,800