kabutan

TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

5923
TSE Standard
TAKADAKIKO(Steel Construction)CO.,LTD.
1,115
JPY
+1
(+0.09%)
Dec 12, 3:30 pm JST
7.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,209 JPY
52 Week Low Apr 7, 2025
911 JPY
Yearly High Sep 24, 2025
1,209 JPY
Yearly Low Apr 7, 2025
911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,138 1,147 1,111 1,115 -35 -3.04% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,150 +2.95% 1,143 17,200 0 375,500
Nov 28, 2025 1,117 +1.82% 1,106 10,900 0 375,100
Nov 21, 2025 1,097 +1.67% 1,084 13,200 0 374,700
Nov 14, 2025 1,079 -2.62% 1,106 229,100 0 374,700
Nov 7, 2025 1,108 -4.97% 1,090 190,800 0 162,500
Oct 31, 2025 1,166 -1.44% 1,184 13,600 0 24,700
Oct 24, 2025 1,183 +1.28% 1,173 7,600 0 19,600
Oct 17, 2025 1,168 +0.69% 1,159 8,400 0 19,800
Oct 10, 2025 1,160 -0.43% 1,164 29,800 0 18,400
Oct 3, 2025 1,165 -1.10% 1,150 12,800 0 106,700
Sep 26, 2025 1,178 +1.12% 1,190 21,500 0 101,500
Sep 19, 2025 1,165 -0.09% 1,171 22,900 0 97,100
Sep 12, 2025 1,166 +1.83% 1,168 81,400 0 85,000
Sep 5, 2025 1,145 +1.15% 1,118 46,800 0 21,200
Aug 29, 2025 1,132 +0.53% 1,137 18,000 0 19,400
Aug 22, 2025 1,126 +2.09% 1,119 14,900 0 19,600
Aug 15, 2025 1,103 -1.69% 1,100 39,900 0 19,200
Aug 8, 2025 1,122 0.00% 1,128 24,300 0 19,300
Aug 1, 2025 1,122 +0.99% 1,117 8,100 0 21,800
Jul 25, 2025 1,111 +1.09% 1,106 20,500 0 21,900