Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,015 | 1,020 | 1,011 | 1,017 | +10 | +0.99% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | -1.08% | 1,012 | 28,400 | ー | ー | ー |
Dec 13, 2024 | 1,018 | +1.19% | 1,011 | 25,100 | 0 | 45,100 | ー |
Dec 6, 2024 | 1,006 | -0.10% | 1,008 | 49,200 | 0 | 55,700 | ー |
Nov 29, 2024 | 1,007 | -2.04% | 1,014 | 37,100 | 0 | 49,500 | ー |
Nov 22, 2024 | 1,028 | -1.63% | 1,032 | 19,000 | 0 | 48,700 | ー |
Nov 15, 2024 | 1,045 | +0.38% | 1,045 | 20,700 | 0 | 46,500 | ー |
Nov 8, 2024 | 1,041 | +1.26% | 1,031 | 35,200 | 0 | 44,100 | ー |
Nov 1, 2024 | 1,028 | -4.10% | 1,029 | 121,300 | 0 | 45,300 | ー |
Oct 25, 2024 | 1,072 | -2.72% | 1,091 | 34,800 | 0 | 37,300 | ー |
Oct 18, 2024 | 1,102 | -3.67% | 1,123 | 26,800 | 0 | 27,500 | ー |
Oct 11, 2024 | 1,144 | -2.31% | 1,157 | 27,700 | 0 | 31,000 | ー |
Oct 4, 2024 | 1,171 | -0.09% | 1,177 | 28,700 | 0 | 28,700 | ー |
Sep 27, 2024 | 1,172 | +0.26% | 1,189 | 41,900 | 0 | 25,100 | ー |
Sep 20, 2024 | 1,169 | -0.85% | 1,166 | 27,300 | 0 | 9,400 | ー |
Sep 13, 2024 | 1,179 | -2.08% | 1,179 | 62,101 | 0 | 10,300 | ー |
Sep 6, 2024 | 1,204 | +6.45% | 1,243 | 213,002 | 100 | 10,000 | 100.00 |
Aug 30, 2024 | 1,131 | +1.34% | 1,123 | 19,500 | 100 | 17,300 | 173.00 |
Aug 23, 2024 | 1,116 | -0.62% | 1,116 | 31,500 | 100 | 18,400 | 184.00 |
Aug 16, 2024 | 1,123 | +4.56% | 1,092 | 39,000 | 100 | 18,200 | 182.00 |
Aug 9, 2024 | 1,074 | -3.07% | 1,056 | 99,001 | 100 | 19,200 | 192.00 |