kabutan

TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

5923
TSE Standard
TAKADAKIKO(Steel Construction)CO.,LTD.
1,166
JPY
-7
(-0.60%)
Oct 22, 9:45 am JST
7.68
USD
Oct 21, 8:45 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,209 JPY
52 Week Low Apr 7, 2025
911 JPY
Yearly High Sep 24, 2025
1,209 JPY
Yearly Low Apr 7, 2025
911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,175 1,181 1,166 1,166 -2 -0.17% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,168 +0.69% 1,159 8,400 0 19,800 ー
Oct 10, 2025 1,160 -0.43% 1,164 29,800 0 18,400 ー
Oct 3, 2025 1,165 -1.10% 1,150 12,800 0 106,700 ー
Sep 26, 2025 1,178 +1.12% 1,190 21,500 0 101,500 ー
Sep 19, 2025 1,165 -0.09% 1,171 22,900 0 97,100 ー
Sep 12, 2025 1,166 +1.83% 1,168 81,400 0 85,000 ー
Sep 5, 2025 1,145 +1.15% 1,118 46,800 0 21,200 ー
Aug 29, 2025 1,132 +0.53% 1,137 18,000 0 19,400 ー
Aug 22, 2025 1,126 +2.09% 1,119 14,900 0 19,600 ー
Aug 15, 2025 1,103 -1.69% 1,100 39,900 0 19,200 ー
Aug 8, 2025 1,122 0.00% 1,128 24,300 0 19,300 ー
Aug 1, 2025 1,122 +0.99% 1,117 8,100 0 21,800 ー
Jul 25, 2025 1,111 +1.09% 1,106 20,500 0 21,900 ー
Jul 18, 2025 1,099 +2.52% 1,091 23,900 0 22,300 ー
Jul 11, 2025 1,072 -2.01% 1,082 12,000 0 23,200 ー
Jul 4, 2025 1,094 -0.55% 1,103 17,900 0 22,900 ー
Jun 27, 2025 1,100 +4.46% 1,076 45,200 0 38,200 ー
Jun 20, 2025 1,053 +0.48% 1,057 27,800 0 34,500 ー
Jun 13, 2025 1,048 +1.45% 1,056 31,300 0 26,900 ー
Jun 6, 2025 1,033 -2.18% 1,040 18,000 0 38,600 ー
1 2 3 4 5
...
15