TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Jan 27, 2026

1,230 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Jan 27, 2026

1,230 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,230	1,203	1,203	-16	-1.31%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,219	+2.27%	1,202	16,600	0	379,100	ー
Jan 16, 2026	1,192	0.00%	1,191	15,000	0	382,100	ー
Jan 9, 2026	1,192	+2.67%	1,173	10,900	0	382,300	ー
Dec 30, 2025	1,161	+0.96%	1,156	5,000	ー	ー	ー
Dec 26, 2025	1,150	+4.55%	1,138	22,600	0	382,400	ー
Dec 19, 2025	1,100	-1.35%	1,110	12,200	0	380,500	ー
Dec 12, 2025	1,115	-3.04%	1,121	12,400	0	377,900	ー
Dec 5, 2025	1,150	+2.95%	1,143	17,200	0	375,500	ー
Nov 28, 2025	1,117	+1.82%	1,106	10,900	0	375,100	ー
Nov 21, 2025	1,097	+1.67%	1,084	13,200	0	374,700	ー
Nov 14, 2025	1,079	-2.62%	1,106	229,100	0	374,700	ー
Nov 7, 2025	1,108	-4.97%	1,090	190,800	0	162,500	ー
Oct 31, 2025	1,166	-1.44%	1,184	13,600	0	24,700	ー
Oct 24, 2025	1,183	+1.28%	1,173	7,600	0	19,600	ー
Oct 17, 2025	1,168	+0.69%	1,159	8,400	0	19,800	ー
Oct 10, 2025	1,160	-0.43%	1,164	29,800	0	18,400	ー
Oct 3, 2025	1,165	-1.10%	1,150	12,800	0	106,700	ー
Sep 26, 2025	1,178	+1.12%	1,190	21,500	0	101,500	ー
Sep 19, 2025	1,165	-0.09%	1,171	22,900	0	97,100	ー
Sep 12, 2025	1,166	+1.83%	1,168	81,400	0	85,000	ー