TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 18, 2026

1,364 JPY

52 Week Low May 1, 2025

998 JPY

Yearly High Mar 18, 2026

1,364 JPY

Yearly Low Apr 16, 2026

1,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,206	1,206	1,160	1,165	+3	+0.26%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,162	-1.11%	1,177	18,100	0	433,700	ー
Apr 17, 2026	1,175	-7.70%	1,218	364,500	0	431,500	ー
Apr 10, 2026	1,273	-1.39%	1,268	20,600	0	187,000	ー
Apr 3, 2026	1,291	-5.07%	1,306	29,800	0	181,000	ー
Mar 27, 2026	1,360	+2.87%	1,335	20,100	100	175,200	1,752.00
Mar 19, 2026	1,322	+0.76%	1,340	10,300	100	379,900	3,799.00
Mar 13, 2026	1,312	-1.20%	1,317	18,800	100	386,500	3,865.00
Mar 6, 2026	1,328	+1.37%	1,317	17,100	100	384,100	3,841.00
Feb 27, 2026	1,310	+0.08%	1,315	12,000	100	380,200	3,802.00
Feb 20, 2026	1,309	+0.15%	1,305	24,600	100	380,300	3,803.00
Feb 13, 2026	1,307	+6.26%	1,292	52,900	0	380,700	ー
Feb 6, 2026	1,230	+1.91%	1,226	19,700	0	377,300	ー
Jan 30, 2026	1,207	-0.98%	1,218	12,900	0	376,600	ー
Jan 23, 2026	1,219	+2.27%	1,202	16,600	0	379,100	ー
Jan 16, 2026	1,192	0.00%	1,191	15,000	0	382,100	ー
Jan 9, 2026	1,192	+2.67%	1,173	10,900	0	382,300	ー
Dec 30, 2025	1,161	+0.96%	1,156	5,000	ー	ー	ー
Dec 26, 2025	1,150	+4.55%	1,138	22,600	0	382,400	ー
Dec 19, 2025	1,100	-1.35%	1,110	12,200	0	380,500	ー
Dec 12, 2025	1,115	-3.04%	1,121	12,400	0	377,900	ー