TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Mar 5, 2026

1,345 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Mar 5, 2026

1,345 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,308	1,328	1,307	1,312	+6	+0.46%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,312	-1.20%	1,317	18,800	ー	ー	ー
Mar 6, 2026	1,328	+1.37%	1,317	17,100	100	384,100	3,841.00
Feb 27, 2026	1,310	+0.08%	1,315	12,000	100	380,200	3,802.00
Feb 20, 2026	1,309	+0.15%	1,305	24,600	100	380,300	3,803.00
Feb 13, 2026	1,307	+6.26%	1,292	52,900	0	380,700	ー
Feb 6, 2026	1,230	+1.91%	1,226	19,700	0	377,300	ー
Jan 30, 2026	1,207	-0.98%	1,218	12,900	0	376,600	ー
Jan 23, 2026	1,219	+2.27%	1,202	16,600	0	379,100	ー
Jan 16, 2026	1,192	0.00%	1,191	15,000	0	382,100	ー
Jan 9, 2026	1,192	+2.67%	1,173	10,900	0	382,300	ー
Dec 30, 2025	1,161	+0.96%	1,156	5,000	ー	ー	ー
Dec 26, 2025	1,150	+4.55%	1,138	22,600	0	382,400	ー
Dec 19, 2025	1,100	-1.35%	1,110	12,200	0	380,500	ー
Dec 12, 2025	1,115	-3.04%	1,121	12,400	0	377,900	ー
Dec 5, 2025	1,150	+2.95%	1,143	17,200	0	375,500	ー
Nov 28, 2025	1,117	+1.82%	1,106	10,900	0	375,100	ー
Nov 21, 2025	1,097	+1.67%	1,084	13,200	0	374,700	ー
Nov 14, 2025	1,079	-2.62%	1,106	229,100	0	374,700	ー
Nov 7, 2025	1,108	-4.97%	1,090	190,800	0	162,500	ー
Oct 31, 2025	1,166	-1.44%	1,184	13,600	0	24,700	ー