About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

5923
TSE Standard
TAKADAKIKO(Steel Construction)CO.,LTD.
1,017
JPY
+10
(+0.99%)
Dec 23, 3:30 pm JST
6.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,276 JPY
52 Week Low Aug 5, 2024
966 JPY
Yearly High Sep 2, 2024
1,276 JPY
Yearly Low Aug 5, 2024
966 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,015 1,020 1,011 1,017 +10 +0.99% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,007 -1.08% 1,012 28,400
Dec 13, 2024 1,018 +1.19% 1,011 25,100 0 45,100
Dec 6, 2024 1,006 -0.10% 1,008 49,200 0 55,700
Nov 29, 2024 1,007 -2.04% 1,014 37,100 0 49,500
Nov 22, 2024 1,028 -1.63% 1,032 19,000 0 48,700
Nov 15, 2024 1,045 +0.38% 1,045 20,700 0 46,500
Nov 8, 2024 1,041 +1.26% 1,031 35,200 0 44,100
Nov 1, 2024 1,028 -4.10% 1,029 121,300 0 45,300
Oct 25, 2024 1,072 -2.72% 1,091 34,800 0 37,300
Oct 18, 2024 1,102 -3.67% 1,123 26,800 0 27,500
Oct 11, 2024 1,144 -2.31% 1,157 27,700 0 31,000
Oct 4, 2024 1,171 -0.09% 1,177 28,700 0 28,700
Sep 27, 2024 1,172 +0.26% 1,189 41,900 0 25,100
Sep 20, 2024 1,169 -0.85% 1,166 27,300 0 9,400
Sep 13, 2024 1,179 -2.08% 1,179 62,101 0 10,300
Sep 6, 2024 1,204 +6.45% 1,243 213,002 100 10,000 100.00
Aug 30, 2024 1,131 +1.34% 1,123 19,500 100 17,300 173.00
Aug 23, 2024 1,116 -0.62% 1,116 31,500 100 18,400 184.00
Aug 16, 2024 1,123 +4.56% 1,092 39,000 100 18,200 182.00
Aug 9, 2024 1,074 -3.07% 1,056 99,001 100 19,200 192.00