Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,138 | 1,147 | 1,111 | 1,115 | -35 | -3.04% | 15,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,150 | +2.95% | 1,143 | 17,200 | 0 | 375,500 | ー |
| Nov 28, 2025 | 1,117 | +1.82% | 1,106 | 10,900 | 0 | 375,100 | ー |
| Nov 21, 2025 | 1,097 | +1.67% | 1,084 | 13,200 | 0 | 374,700 | ー |
| Nov 14, 2025 | 1,079 | -2.62% | 1,106 | 229,100 | 0 | 374,700 | ー |
| Nov 7, 2025 | 1,108 | -4.97% | 1,090 | 190,800 | 0 | 162,500 | ー |
| Oct 31, 2025 | 1,166 | -1.44% | 1,184 | 13,600 | 0 | 24,700 | ー |
| Oct 24, 2025 | 1,183 | +1.28% | 1,173 | 7,600 | 0 | 19,600 | ー |
| Oct 17, 2025 | 1,168 | +0.69% | 1,159 | 8,400 | 0 | 19,800 | ー |
| Oct 10, 2025 | 1,160 | -0.43% | 1,164 | 29,800 | 0 | 18,400 | ー |
| Oct 3, 2025 | 1,165 | -1.10% | 1,150 | 12,800 | 0 | 106,700 | ー |
| Sep 26, 2025 | 1,178 | +1.12% | 1,190 | 21,500 | 0 | 101,500 | ー |
| Sep 19, 2025 | 1,165 | -0.09% | 1,171 | 22,900 | 0 | 97,100 | ー |
| Sep 12, 2025 | 1,166 | +1.83% | 1,168 | 81,400 | 0 | 85,000 | ー |
| Sep 5, 2025 | 1,145 | +1.15% | 1,118 | 46,800 | 0 | 21,200 | ー |
| Aug 29, 2025 | 1,132 | +0.53% | 1,137 | 18,000 | 0 | 19,400 | ー |
| Aug 22, 2025 | 1,126 | +2.09% | 1,119 | 14,900 | 0 | 19,600 | ー |
| Aug 15, 2025 | 1,103 | -1.69% | 1,100 | 39,900 | 0 | 19,200 | ー |
| Aug 8, 2025 | 1,122 | 0.00% | 1,128 | 24,300 | 0 | 19,300 | ー |
| Aug 1, 2025 | 1,122 | +0.99% | 1,117 | 8,100 | 0 | 21,800 | ー |
| Jul 25, 2025 | 1,111 | +1.09% | 1,106 | 20,500 | 0 | 21,900 | ー |