TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,203	+3.44%	1,192	45,900	100	23,600	236.00
May 17, 2024	1,163	-2.10%	1,164	122,101	100	25,800	258.00
May 10, 2024	1,188	-4.50%	1,237	106,201	100	41,700	417.00
May 2, 2024	1,244	+9.03%	1,212	53,401	100	37,400	374.00
Apr 26, 2024	1,141	+0.18%	1,159	67,201	100	30,300	303.00
Apr 19, 2024	1,139	-4.92%	1,163	42,900	100	26,400	264.00
Apr 12, 2024	1,198	-0.50%	1,202	24,300	100	22,600	226.00
Apr 5, 2024	1,204	-1.95%	1,219	33,600	100	22,500	225.00
Mar 29, 2024	1,228	-1.29%	1,230	81,001	100	19,800	198.00
Mar 22, 2024	1,244	+7.43%	1,202	70,501	6,900	21,500	3.12
Mar 15, 2024	1,158	-0.69%	1,145	52,801	6,900	24,100	3.49
Mar 8, 2024	1,166	+0.60%	1,172	62,401	2,500	24,300	9.72
Mar 1, 2024	1,159	+2.20%	1,144	48,300	100	23,900	239.00
Feb 22, 2024	1,134	-0.44%	1,147	40,800	100	22,600	226.00
Feb 16, 2024	1,139	-7.62%	1,155	109,201	100	21,300	213.00
Feb 9, 2024	1,233	+1.65%	1,233	75,301	100	21,600	216.00
Feb 2, 2024	1,213	+1.25%	1,195	87,901	100	21,200	212.00
Jan 26, 2024	1,198	+2.48%	1,183	55,801	100	18,600	186.00
Jan 19, 2024	1,169	+1.83%	1,169	73,201	100	18,100	181.00
Jan 12, 2024	1,148	+1.32%	1,153	30,600	100	18,700	187.00