TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,144	-2.31%	1,157	27,700	0	31,000	ー
Oct 4, 2024	1,171	-0.09%	1,177	28,700	0	28,700	ー
Sep 27, 2024	1,172	+0.26%	1,189	41,900	0	25,100	ー
Sep 20, 2024	1,169	-0.85%	1,166	27,300	0	9,400	ー
Sep 13, 2024	1,179	-2.08%	1,179	62,101	0	10,300	ー
Sep 6, 2024	1,204	+6.45%	1,243	213,002	100	10,000	100.00
Aug 30, 2024	1,131	+1.34%	1,123	19,500	100	17,300	173.00
Aug 23, 2024	1,116	-0.62%	1,116	31,500	100	18,400	184.00
Aug 16, 2024	1,123	+4.56%	1,092	39,000	100	18,200	182.00
Aug 9, 2024	1,074	-3.07%	1,056	99,001	100	19,200	192.00
Aug 2, 2024	1,108	-6.42%	1,152	139,801	100	25,100	251.00
Jul 26, 2024	1,184	-1.82%	1,199	39,900	100	17,600	176.00
Jul 19, 2024	1,206	-1.79%	1,213	20,100	100	16,500	165.00
Jul 12, 2024	1,228	-0.65%	1,219	16,500	100	16,000	160.00
Jul 5, 2024	1,236	-0.24%	1,243	14,100	100	15,800	158.00
Jun 28, 2024	1,239	0.00%	1,238	36,000	100	24,700	247.00
Jun 21, 2024	1,239	-0.32%	1,223	75,301	100	26,600	266.00
Jun 14, 2024	1,243	+2.81%	1,222	50,101	100	20,100	201.00
Jun 7, 2024	1,209	+1.09%	1,205	28,200	100	19,500	195.00
May 31, 2024	1,196	-0.58%	1,197	47,700	100	18,600	186.00