TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,028	+0.29%	1,032	42,300	0	70,800	ー
Feb 21, 2025	1,025	+0.69%	1,033	38,900	0	62,100	ー
Feb 14, 2025	1,018	-0.59%	1,027	38,100	0	48,300	ー
Feb 7, 2025	1,024	+2.50%	1,012	34,500	0	44,700	ー
Jan 31, 2025	999	-0.89%	979	134,200	0	50,500	ー
Jan 24, 2025	1,008	0.00%	1,007	35,700	0	46,200	ー
Jan 17, 2025	1,008	-2.42%	1,019	32,800	0	44,100	ー
Jan 10, 2025	1,033	+0.58%	1,037	36,300	0	43,700	ー
Dec 30, 2024	1,027	+0.39%	1,025	6,100	ー	ー	ー
Dec 27, 2024	1,023	+1.59%	1,025	43,500	0	44,600	ー
Dec 20, 2024	1,007	-1.08%	1,012	28,400	0	44,600	ー
Dec 13, 2024	1,018	+1.19%	1,011	25,100	0	45,100	ー
Dec 6, 2024	1,006	-0.10%	1,008	49,200	0	55,700	ー
Nov 29, 2024	1,007	-2.04%	1,014	37,100	0	49,500	ー
Nov 22, 2024	1,028	-1.63%	1,032	19,000	0	48,700	ー
Nov 15, 2024	1,045	+0.38%	1,045	20,700	0	46,500	ー
Nov 8, 2024	1,041	+1.26%	1,031	35,200	0	44,100	ー
Nov 1, 2024	1,028	-4.10%	1,029	121,300	0	45,300	ー
Oct 25, 2024	1,072	-2.72%	1,091	34,800	0	37,300	ー
Oct 18, 2024	1,102	-3.67%	1,123	26,800	0	27,500	ー