TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,099	+2.52%	1,091	23,900	0	22,300	ー
Jul 11, 2025	1,072	-2.01%	1,082	12,000	0	23,200	ー
Jul 4, 2025	1,094	-0.55%	1,103	17,900	0	22,900	ー
Jun 27, 2025	1,100	+4.46%	1,076	45,200	0	38,200	ー
Jun 20, 2025	1,053	+0.48%	1,057	27,800	0	34,500	ー
Jun 13, 2025	1,048	+1.45%	1,056	31,300	0	26,900	ー
Jun 6, 2025	1,033	-2.18%	1,040	18,000	0	38,600	ー
May 30, 2025	1,056	+0.28%	1,061	9,300	0	36,500	ー
May 23, 2025	1,053	-1.22%	1,050	15,000	0	36,500	ー
May 16, 2025	1,066	+0.57%	1,058	60,100	0	37,700	ー
May 9, 2025	1,060	+4.54%	1,085	243,400	0	26,700	ー
May 2, 2025	1,014	-0.49%	1,043	479,000	0	36,600	ー
Apr 25, 2025	1,019	+2.93%	1,034	180,200	0	30,500	ー
Apr 18, 2025	990	+3.88%	964	15,200	0	29,500	ー
Apr 11, 2025	953	-4.12%	938	73,100	0	29,300	ー
Apr 4, 2025	994	-3.50%	1,014	61,000	0	33,100	ー
Mar 28, 2025	1,030	-3.83%	1,065	47,500	0	34,200	ー
Mar 21, 2025	1,071	+2.78%	1,049	42,300	0	35,500	ー
Mar 14, 2025	1,042	+1.46%	1,040	27,400	0	38,600	ー
Mar 7, 2025	1,027	-0.10%	1,026	36,900	0	71,500	ー