TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,138	1,147	1,111	1,115	-35	-3.04%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	799	-0.25%	796	8,400	1,200	12,100	10.08
Jul 17, 2020	801	+1.39%	797	20,400	1,200	16,000	13.33
Jul 10, 2020	790	-0.25%	798	18,600	1,200	16,200	13.50
Jul 3, 2020	792	+0.13%	790	16,500	1,000	16,100	16.10
Jun 26, 2020	791	-0.25%	791	20,100	800	16,200	20.25
Jun 19, 2020	793	+1.15%	785	23,700	600	17,600	29.33
Jun 12, 2020	784	-1.88%	791	39,300	600	17,700	29.50
Jun 5, 2020	799	+3.63%	789	39,300	300	17,600	58.67
May 29, 2020	771	+1.18%	768	51,301	300	17,900	59.67
May 22, 2020	762	+2.56%	753	35,100	300	18,800	62.67
May 15, 2020	743	-0.80%	748	49,200	300	18,400	61.33
May 8, 2020	749	-0.66%	751	13,200	ー	ー	ー
May 1, 2020	754	+5.75%	743	53,701	500	17,700	35.40
Apr 24, 2020	713	-4.42%	720	38,400	700	18,200	26.00
Apr 17, 2020	746	-1.06%	745	36,900	700	17,400	24.86
Apr 10, 2020	754	+7.25%	721	46,200	900	18,600	20.67
Apr 3, 2020	703	-12.34%	732	91,801	1,200	18,000	15.00
Mar 27, 2020	802	+8.97%	775	102,901	29,100	13,000	0.45
Mar 19, 2020	736	ー%	731	64,801	29,700	18,800	0.63