Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,120 | 1,120 | 1,111 | 1,115 | +1 | +0.09% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,092 | 1,112 | 1,092 | 1,097 | +4 | +0.37% | 5,900 |
| Aug 13, 2025 | 1,128 | 1,130 | 1,060 | 1,093 | -39 | -3.45% | 27,000 |
| Aug 12, 2025 | 1,121 | 1,132 | 1,116 | 1,132 | +10 | +0.89% | 3,000 |
| Aug 8, 2025 | 1,125 | 1,142 | 1,122 | 1,122 | +3 | +0.27% | 8,400 |
| Aug 7, 2025 | 1,130 | 1,139 | 1,119 | 1,119 | -11 | -0.97% | 1,900 |
| Aug 6, 2025 | 1,141 | 1,141 | 1,125 | 1,130 | -12 | -1.05% | 1,200 |
| Aug 5, 2025 | 1,133 | 1,146 | 1,119 | 1,142 | +9 | +0.79% | 5,700 |
| Aug 4, 2025 | 1,115 | 1,133 | 1,112 | 1,133 | +11 | +0.98% | 7,100 |
| Aug 1, 2025 | 1,113 | 1,124 | 1,112 | 1,122 | +9 | +0.81% | 1,300 |
| Jul 31, 2025 | 1,112 | 1,114 | 1,112 | 1,113 | +1 | +0.09% | 700 |
| Jul 30, 2025 | 1,111 | 1,112 | 1,111 | 1,112 | +1 | +0.09% | 200 |
| Jul 29, 2025 | 1,124 | 1,128 | 1,111 | 1,111 | -12 | -1.07% | 3,100 |
| Jul 28, 2025 | 1,111 | 1,123 | 1,110 | 1,123 | +12 | +1.08% | 2,800 |
| Jul 25, 2025 | 1,103 | 1,119 | 1,101 | 1,111 | -8 | -0.71% | 8,700 |
| Jul 24, 2025 | 1,101 | 1,119 | 1,100 | 1,119 | +10 | +0.90% | 4,200 |
| Jul 23, 2025 | 1,099 | 1,110 | 1,099 | 1,109 | +19 | +1.74% | 4,600 |
| Jul 22, 2025 | 1,097 | 1,098 | 1,084 | 1,090 | -9 | -0.82% | 3,000 |
| Jul 18, 2025 | 1,105 | 1,105 | 1,097 | 1,099 | +3 | +0.27% | 2,000 |
| Jul 17, 2025 | 1,085 | 1,108 | 1,085 | 1,096 | +16 | +1.48% | 14,800 |
| Jul 16, 2025 | 1,079 | 1,080 | 1,079 | 1,080 | -4 | -0.37% | 200 |