Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,120 | 1,120 | 1,111 | 1,115 | +1 | +0.09% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,162 | 1,173 | 1,162 | 1,173 | +11 | +0.95% | 2,200 |
| Sep 10, 2025 | 1,167 | 1,167 | 1,153 | 1,162 | -5 | -0.43% | 900 |
| Sep 9, 2025 | 1,164 | 1,167 | 1,153 | 1,167 | +2 | +0.17% | 3,300 |
| Sep 8, 2025 | 1,143 | 1,165 | 1,139 | 1,165 | +20 | +1.75% | 4,400 |
| Sep 5, 2025 | 1,138 | 1,145 | 1,130 | 1,145 | +6 | +0.53% | 3,100 |
| Sep 4, 2025 | 1,127 | 1,139 | 1,126 | 1,139 | +12 | +1.06% | 1,400 |
| Sep 3, 2025 | 1,125 | 1,127 | 1,115 | 1,127 | +3 | +0.27% | 6,100 |
| Sep 2, 2025 | 1,121 | 1,124 | 1,090 | 1,124 | +4 | +0.36% | 32,200 |
| Sep 1, 2025 | 1,132 | 1,135 | 1,120 | 1,120 | -12 | -1.06% | 4,000 |
| Aug 29, 2025 | 1,130 | 1,148 | 1,130 | 1,132 | +2 | +0.18% | 1,000 |
| Aug 28, 2025 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.88% | 400 |
| Aug 27, 2025 | 1,130 | 1,142 | 1,130 | 1,140 | +12 | +1.06% | 1,400 |
| Aug 26, 2025 | 1,139 | 1,139 | 1,128 | 1,128 | -20 | -1.74% | 4,600 |
| Aug 25, 2025 | 1,138 | 1,151 | 1,119 | 1,148 | +22 | +1.95% | 10,600 |
| Aug 22, 2025 | 1,126 | 1,126 | 1,120 | 1,126 | +8 | +0.72% | 1,500 |
| Aug 21, 2025 | 1,127 | 1,135 | 1,110 | 1,118 | -8 | -0.71% | 7,500 |
| Aug 20, 2025 | 1,121 | 1,127 | 1,119 | 1,126 | +8 | +0.72% | 1,300 |
| Aug 19, 2025 | 1,114 | 1,122 | 1,114 | 1,118 | 0 | 0.00% | 2,300 |
| Aug 18, 2025 | 1,100 | 1,118 | 1,100 | 1,118 | +15 | +1.36% | 2,300 |
| Aug 15, 2025 | 1,100 | 1,120 | 1,100 | 1,103 | +6 | +0.55% | 4,000 |