TAKADAKIKO(Steel Construction)CO.,LTD.(5923) Historical

52 Week High Sep 24, 2025

1,209 JPY

52 Week Low Apr 7, 2025

911 JPY

Yearly High Sep 24, 2025

1,209 JPY

Yearly Low Apr 7, 2025

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,120	1,120	1,111	1,115	+1	+0.09%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,160	1,160	1,140	1,144	-16	-1.38%	4,200
Oct 10, 2025	1,164	1,164	1,160	1,160	-10	-0.85%	1,600
Oct 9, 2025	1,166	1,172	1,161	1,170	+4	+0.34%	1,200
Oct 8, 2025	1,168	1,171	1,166	1,166	+2	+0.17%	1,400
Oct 7, 2025	1,164	1,165	1,155	1,164	-3	-0.26%	1,500
Oct 6, 2025	1,160	1,170	1,150	1,167	+2	+0.17%	24,100
Oct 3, 2025	1,140	1,170	1,140	1,165	+16	+1.39%	1,700
Oct 2, 2025	1,140	1,151	1,140	1,149	+9	+0.79%	1,900
Oct 1, 2025	1,157	1,157	1,135	1,140	-17	-1.47%	5,200
Sep 30, 2025	1,158	1,158	1,157	1,157	+6	+0.52%	900
Sep 29, 2025	1,171	1,175	1,151	1,151	-27	-2.29%	3,100
Sep 26, 2025	1,191	1,192	1,178	1,178	-14	-1.17%	1,300
Sep 25, 2025	1,205	1,208	1,192	1,192	-7	-0.58%	4,100
Sep 24, 2025	1,194	1,209	1,174	1,199	+24	+2.04%	10,000
Sep 22, 2025	1,169	1,190	1,169	1,175	+10	+0.86%	6,100
Sep 19, 2025	1,174	1,184	1,163	1,165	+1	+0.09%	9,700
Sep 18, 2025	1,177	1,177	1,163	1,164	-13	-1.10%	1,300
Sep 17, 2025	1,172	1,180	1,163	1,177	+4	+0.34%	2,800
Sep 16, 2025	1,160	1,179	1,160	1,173	+7	+0.60%	9,100
Sep 12, 2025	1,173	1,173	1,140	1,166	-7	-0.60%	70,600