Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,120 | 1,120 | 1,111 | 1,115 | +1 | +0.09% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,086 | 1,089 | 1,086 | 1,089 | +2 | +0.18% | 1,500 |
| Nov 11, 2025 | 1,086 | 1,110 | 1,086 | 1,087 | +1 | +0.09% | 5,300 |
| Nov 10, 2025 | 1,108 | 1,108 | 1,082 | 1,086 | -22 | -1.99% | 215,600 |
| Nov 7, 2025 | 1,084 | 1,119 | 1,082 | 1,108 | +11 | +1.00% | 143,800 |
| Nov 6, 2025 | 1,091 | 1,111 | 1,091 | 1,097 | +6 | +0.55% | 23,400 |
| Nov 5, 2025 | 1,114 | 1,114 | 1,091 | 1,091 | -11 | -1.00% | 8,000 |
| Nov 4, 2025 | 1,141 | 1,142 | 1,090 | 1,102 | -64 | -5.49% | 15,600 |
| Oct 31, 2025 | 1,176 | 1,192 | 1,166 | 1,166 | -17 | -1.44% | 5,400 |
| Oct 30, 2025 | 1,180 | 1,193 | 1,180 | 1,183 | +3 | +0.25% | 600 |
| Oct 29, 2025 | 1,176 | 1,183 | 1,176 | 1,180 | -1 | -0.08% | 1,200 |
| Oct 28, 2025 | 1,181 | 1,192 | 1,181 | 1,181 | -10 | -0.84% | 3,300 |
| Oct 27, 2025 | 1,195 | 1,195 | 1,180 | 1,191 | +8 | +0.68% | 3,100 |
| Oct 24, 2025 | 1,178 | 1,183 | 1,178 | 1,183 | +8 | +0.68% | 700 |
| Oct 23, 2025 | 1,167 | 1,175 | 1,167 | 1,175 | -2 | -0.17% | 900 |
| Oct 22, 2025 | 1,174 | 1,177 | 1,166 | 1,177 | +4 | +0.34% | 2,400 |
| Oct 21, 2025 | 1,178 | 1,180 | 1,170 | 1,173 | -5 | -0.42% | 1,600 |
| Oct 20, 2025 | 1,175 | 1,181 | 1,175 | 1,178 | +10 | +0.86% | 2,000 |
| Oct 17, 2025 | 1,157 | 1,168 | 1,157 | 1,168 | -2 | -0.17% | 1,400 |
| Oct 16, 2025 | 1,183 | 1,183 | 1,153 | 1,170 | +10 | +0.86% | 1,400 |
| Oct 15, 2025 | 1,150 | 1,168 | 1,150 | 1,160 | +16 | +1.40% | 1,400 |