Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,120 | 1,120 | 1,111 | 1,115 | +1 | +0.09% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,211 | 1,213 | 1,188 | 1,213 | +7 | +0.58% | 12,300 |
| Jul 19, 2024 | 1,224 | 1,224 | 1,206 | 1,206 | -5 | -0.41% | 1,800 |
| Jul 18, 2024 | 1,218 | 1,218 | 1,204 | 1,211 | -7 | -0.57% | 5,700 |
| Jul 17, 2024 | 1,211 | 1,223 | 1,211 | 1,218 | +4 | +0.33% | 3,900 |
| Jul 16, 2024 | 1,228 | 1,228 | 1,208 | 1,214 | -14 | -1.14% | 8,700 |
| Jul 12, 2024 | 1,229 | 1,229 | 1,223 | 1,228 | +4 | +0.33% | 1,200 |
| Jul 11, 2024 | 1,216 | 1,231 | 1,216 | 1,224 | +23 | +1.92% | 5,400 |
| Jul 10, 2024 | 1,213 | 1,213 | 1,201 | 1,201 | -12 | -0.99% | 1,500 |
| Jul 9, 2024 | 1,226 | 1,226 | 1,203 | 1,213 | -13 | -1.06% | 5,100 |
| Jul 8, 2024 | 1,226 | 1,229 | 1,226 | 1,226 | -10 | -0.81% | 3,300 |
| Jul 5, 2024 | 1,236 | 1,236 | 1,236 | 1,236 | -5 | -0.40% | 300 |
| Jul 4, 2024 | 1,241 | 1,241 | 1,241 | 1,241 | +2 | +0.16% | 600 |
| Jul 3, 2024 | 1,231 | 1,251 | 1,231 | 1,239 | +3 | +0.24% | 6,300 |
| Jul 2, 2024 | 1,254 | 1,254 | 1,236 | 1,236 | +3 | +0.24% | 4,200 |
| Jul 1, 2024 | 1,241 | 1,241 | 1,233 | 1,233 | -6 | -0.48% | 2,700 |
| Jun 28, 2024 | 1,248 | 1,249 | 1,239 | 1,239 | +8 | +0.65% | 8,700 |
| Jun 27, 2024 | 1,223 | 1,233 | 1,213 | 1,231 | +5 | +0.41% | 6,000 |
| Jun 26, 2024 | 1,224 | 1,234 | 1,223 | 1,226 | -18 | -1.45% | 7,500 |
| Jun 25, 2024 | 1,259 | 1,259 | 1,244 | 1,244 | ー | ー% | 8,700 |