NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Jan 8, 2026

17,800 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Jan 8, 2026

17,800 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	16,860	17,800	16,850	17,650	+830	+4.93%	18,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	11,600	16,950	10,480	16,820	+5,350	+46.64%	256,700
2024	8,970	13,000	8,830	11,470	+2,680	+30.49%	442,600
2023	7,640	9,900	7,270	8,790	+1,150	+15.05%	431,000
2022	11,070	12,380	6,850	7,640	-1,930	-20.17%	947,900
2021	11,010	19,680	7,880	9,570	-1,220	-11.31%	7,669,200
2020	15,890	17,340	5,650	10,790	-5,540	-33.93%	6,653,400
2019	3,675	20,390	3,675	16,330	+12,520	+328.61%	6,007,700
2018	4,045	4,800	3,450	3,810	-175	-4.39%	227,300
2017	3,340	4,420	3,270	3,985	+685	+20.76%	367,500
2016	3,250	3,820	2,650	3,300	+50	+1.54%	295,200
2015	3,820	4,460	3,020	3,250	-550	-14.47%	371,100
2014	2,780	5,750	2,710	3,800	+1,050	+38.18%	586,100
2013	2,540	3,520	2,460	2,750	+270	+10.89%	256,600
2012	2,200	3,280	2,200	2,480	+330	+15.35%	157,800
2011	2,750	4,150	2,020	2,150	-590	-21.53%	145,500
2010	3,060	3,500	2,700	2,740	-300	-9.87%	53,500
2009	2,800	3,560	2,510	3,040	+270	+9.75%	47,400
2008	4,310	4,420	1,900	2,770	-1,590	-36.47%	138,400
2007	4,420	7,000	4,260	4,360	-10	-0.23%	311,600
2006	5,090	6,300	4,010	4,370	-680	-13.47%	363,300