kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
15,290
JPY
-20
(-0.13%)
Dec 5, 3:00 pm JST
98.89
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
15,950 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Nov 18, 2025
15,950 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,600 15,950 10,480 15,290 +3,820 +33.30% 243,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,970 13,000 8,830 11,470 +2,680 +30.49% 442,600
2023 7,640 9,900 7,270 8,790 +1,150 +15.05% 431,000
2022 11,070 12,380 6,850 7,640 -1,930 -20.17% 947,900
2021 11,010 19,680 7,880 9,570 -1,220 -11.31% 7,669,200
2020 15,890 17,340 5,650 10,790 -5,540 -33.93% 6,653,400
2019 3,675 20,390 3,675 16,330 +12,520 +328.61% 6,007,700
2018 4,045 4,800 3,450 3,810 -175 -4.39% 227,300
2017 3,340 4,420 3,270 3,985 +685 +20.76% 367,500
2016 3,250 3,820 2,650 3,300 +50 +1.54% 295,200
2015 3,820 4,460 3,020 3,250 -550 -14.47% 371,100
2014 2,780 5,750 2,710 3,800 +1,050 +38.18% 586,100
2013 2,540 3,520 2,460 2,750 +270 +10.89% 256,600
2012 2,200 3,280 2,200 2,480 +330 +15.35% 157,800
2011 2,750 4,150 2,020 2,150 -590 -21.53% 145,500
2010 3,060 3,500 2,700 2,740 -300 -9.87% 53,500
2009 2,800 3,560 2,510 3,040 +270 +9.75% 47,400
2008 4,310 4,420 1,900 2,770 -1,590 -36.47% 138,400
2007 4,420 7,000 4,260 4,360 -10 -0.23% 311,600
2006 5,090 6,300 4,010 4,370 -680 -13.47% 363,300
2005 2,840 5,690 2,820 5,050 +2,200 +77.19% 753,800