kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
15,290
JPY
-20
(-0.13%)
Dec 5, 3:00 pm JST
98.89
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
15,950 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Nov 18, 2025
15,950 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 15,700 15,700 15,290 15,290 -350 -2.24% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 15,780 15,950 15,310 15,640 -100 -0.64% 14,200
Oct, 2025 14,510 15,750 14,480 15,740 +1,230 +8.48% 30,900
Sep, 2025 14,500 15,000 14,000 14,510 -90 -0.62% 18,500
Aug, 2025 13,540 14,600 13,450 14,600 +1,090 +8.07% 24,200
Jul, 2025 13,000 13,530 12,980 13,510 +550 +4.24% 22,000
Jun, 2025 13,100 13,400 12,960 12,960 -140 -1.07% 11,500
May, 2025 12,750 13,900 12,640 13,100 +250 +1.95% 24,800
Apr, 2025 13,350 13,500 10,480 12,850 -480 -3.60% 27,700
Mar, 2025 13,630 14,060 13,160 13,330 -300 -2.20% 14,600
Feb, 2025 11,900 14,120 11,750 13,630 +1,760 +14.83% 34,500
Jan, 2025 11,600 11,870 11,470 11,870 +400 +3.49% 17,200
Dec, 2024 11,550 11,680 11,030 11,470 -90 -0.78% 24,300
Nov, 2024 11,600 11,980 11,400 11,560 +20 +0.17% 14,000
Oct, 2024 11,650 12,200 11,200 11,540 -60 -0.52% 29,000
Sep, 2024 11,850 11,970 11,320 11,600 -200 -1.69% 25,400
Aug, 2024 10,800 12,130 9,190 11,800 +860 +7.86% 51,100
Jul, 2024 11,530 11,960 10,810 10,940 -610 -5.28% 22,700
Jun, 2024 10,900 13,000 10,900 11,550 +570 +5.19% 54,500
May, 2024 10,630 12,250 9,510 10,980 +250 +2.33% 65,700
Apr, 2024 11,140 11,140 10,260 10,730 -410 -3.68% 25,400