About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
13,130
JPY
-160
(-1.20%)
May 16, 3:22 pm JST
90.40
USD
May 16, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
14,120 JPY
52 Week Low Aug 5, 2024
9,190 JPY
Yearly High Feb 17, 2025
14,120 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 12,750 13,900 12,640 13,130 +280 +2.18% 12,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 13,350 13,500 10,480 12,850 -480 -3.60% 27,700
Mar, 2025 13,630 14,060 13,160 13,330 -300 -2.20% 14,600
Feb, 2025 11,900 14,120 11,750 13,630 +1,760 +14.83% 34,500
Jan, 2025 11,600 11,870 11,470 11,870 +400 +3.49% 17,200
Dec, 2024 11,550 11,680 11,030 11,470 -90 -0.78% 24,300
Nov, 2024 11,600 11,980 11,400 11,560 +20 +0.17% 14,000
Oct, 2024 11,650 12,200 11,200 11,540 -60 -0.52% 29,000
Sep, 2024 11,850 11,970 11,320 11,600 -200 -1.69% 25,400
Aug, 2024 10,800 12,130 9,190 11,800 +860 +7.86% 51,100
Jul, 2024 11,530 11,960 10,810 10,940 -610 -5.28% 22,700
Jun, 2024 10,900 13,000 10,900 11,550 +570 +5.19% 54,500
May, 2024 10,630 12,250 9,510 10,980 +250 +2.33% 65,700
Apr, 2024 11,140 11,140 10,260 10,730 -410 -3.68% 25,400
Mar, 2024 10,100 11,320 9,820 11,140 +1,070 +10.63% 52,100
Feb, 2024 9,120 10,610 9,060 10,070 +950 +10.42% 54,300
Jan, 2024 8,970 9,300 8,830 9,120 +330 +3.75% 24,100
Dec, 2023 8,760 9,000 8,710 8,790 +10 +0.11% 17,600
Nov, 2023 8,450 9,020 8,400 8,780 +310 +3.66% 13,400
Oct, 2023 8,740 8,870 8,370 8,470 -270 -3.09% 18,300
Sep, 2023 8,960 9,060 8,670 8,740 -230 -2.56% 17,400