NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Jan 8, 2026

17,800 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Jan 8, 2026

17,800 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	16,860	17,800	16,850	17,650	+830	+4.93%	18,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	15,700	16,950	15,100	16,820	+1,180	+7.54%	16,600
Nov, 2025	15,780	15,950	15,310	15,640	-100	-0.64%	14,200
Oct, 2025	14,510	15,750	14,480	15,740	+1,230	+8.48%	30,900
Sep, 2025	14,500	15,000	14,000	14,510	-90	-0.62%	18,500
Aug, 2025	13,540	14,600	13,450	14,600	+1,090	+8.07%	24,200
Jul, 2025	13,000	13,530	12,980	13,510	+550	+4.24%	22,000
Jun, 2025	13,100	13,400	12,960	12,960	-140	-1.07%	11,500
May, 2025	12,750	13,900	12,640	13,100	+250	+1.95%	24,800
Apr, 2025	13,350	13,500	10,480	12,850	-480	-3.60%	27,700
Mar, 2025	13,630	14,060	13,160	13,330	-300	-2.20%	14,600
Feb, 2025	11,900	14,120	11,750	13,630	+1,760	+14.83%	34,500
Jan, 2025	11,600	11,870	11,470	11,870	+400	+3.49%	17,200
Dec, 2024	11,550	11,680	11,030	11,470	-90	-0.78%	24,300
Nov, 2024	11,600	11,980	11,400	11,560	+20	+0.17%	14,000
Oct, 2024	11,650	12,200	11,200	11,540	-60	-0.52%	29,000
Sep, 2024	11,850	11,970	11,320	11,600	-200	-1.69%	25,400
Aug, 2024	10,800	12,130	9,190	11,800	+860	+7.86%	51,100
Jul, 2024	11,530	11,960	10,810	10,940	-610	-5.28%	22,700
Jun, 2024	10,900	13,000	10,900	11,550	+570	+5.19%	54,500
May, 2024	10,630	12,250	9,510	10,980	+250	+2.33%	65,700