Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 12,750 | 13,900 | 12,640 | 13,130 | +280 | +2.18% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 13,350 | 13,500 | 10,480 | 12,850 | -480 | -3.60% | 27,700 |
Mar, 2025 | 13,630 | 14,060 | 13,160 | 13,330 | -300 | -2.20% | 14,600 |
Feb, 2025 | 11,900 | 14,120 | 11,750 | 13,630 | +1,760 | +14.83% | 34,500 |
Jan, 2025 | 11,600 | 11,870 | 11,470 | 11,870 | +400 | +3.49% | 17,200 |
Dec, 2024 | 11,550 | 11,680 | 11,030 | 11,470 | -90 | -0.78% | 24,300 |
Nov, 2024 | 11,600 | 11,980 | 11,400 | 11,560 | +20 | +0.17% | 14,000 |
Oct, 2024 | 11,650 | 12,200 | 11,200 | 11,540 | -60 | -0.52% | 29,000 |
Sep, 2024 | 11,850 | 11,970 | 11,320 | 11,600 | -200 | -1.69% | 25,400 |
Aug, 2024 | 10,800 | 12,130 | 9,190 | 11,800 | +860 | +7.86% | 51,100 |
Jul, 2024 | 11,530 | 11,960 | 10,810 | 10,940 | -610 | -5.28% | 22,700 |
Jun, 2024 | 10,900 | 13,000 | 10,900 | 11,550 | +570 | +5.19% | 54,500 |
May, 2024 | 10,630 | 12,250 | 9,510 | 10,980 | +250 | +2.33% | 65,700 |
Apr, 2024 | 11,140 | 11,140 | 10,260 | 10,730 | -410 | -3.68% | 25,400 |
Mar, 2024 | 10,100 | 11,320 | 9,820 | 11,140 | +1,070 | +10.63% | 52,100 |
Feb, 2024 | 9,120 | 10,610 | 9,060 | 10,070 | +950 | +10.42% | 54,300 |
Jan, 2024 | 8,970 | 9,300 | 8,830 | 9,120 | +330 | +3.75% | 24,100 |
Dec, 2023 | 8,760 | 9,000 | 8,710 | 8,790 | +10 | +0.11% | 17,600 |
Nov, 2023 | 8,450 | 9,020 | 8,400 | 8,780 | +310 | +3.66% | 13,400 |
Oct, 2023 | 8,740 | 8,870 | 8,370 | 8,470 | -270 | -3.09% | 18,300 |
Sep, 2023 | 8,960 | 9,060 | 8,670 | 8,740 | -230 | -2.56% | 17,400 |