NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Mar 3, 2026

20,780 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Mar 3, 2026

20,780 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,130	20,130	19,640	19,950	-380	-1.87%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	20,430	20,430	20,230	20,330	-100	-0.49%	700
Mar 11, 2026	20,340	20,430	20,300	20,430	+200	+0.99%	800
Mar 10, 2026	19,980	20,240	19,980	20,230	+650	+3.32%	900
Mar 9, 2026	20,280	20,390	19,520	19,580	-860	-4.21%	3,200
Mar 6, 2026	20,200	20,440	20,100	20,440	+440	+2.20%	500
Mar 5, 2026	20,500	20,600	20,000	20,000	-100	-0.50%	900
Mar 4, 2026	20,100	20,100	19,800	20,100	-140	-0.69%	2,600
Mar 3, 2026	20,230	20,780	20,180	20,240	-120	-0.59%	2,900
Mar 2, 2026	20,180	20,360	19,990	20,360	0	0.00%	1,000
Feb 27, 2026	20,380	20,380	20,080	20,360	+380	+1.90%	800
Feb 26, 2026	19,990	20,000	19,950	19,980	-270	-1.33%	600
Feb 25, 2026	20,000	20,250	19,870	20,250	+390	+1.96%	1,100
Feb 24, 2026	19,650	20,040	19,480	19,860	+220	+1.12%	1,800
Feb 20, 2026	19,620	19,780	19,610	19,640	-60	-0.30%	1,100
Feb 19, 2026	19,700	19,790	19,630	19,700	+200	+1.03%	600
Feb 18, 2026	19,250	19,500	19,250	19,500	+10	+0.05%	900
Feb 17, 2026	19,500	19,500	19,490	19,490	+80	+0.41%	800
Feb 16, 2026	18,930	19,410	18,930	19,410	-320	-1.62%	900
Feb 13, 2026	20,190	20,190	19,300	19,730	-570	-2.81%	5,600
Feb 12, 2026	19,590	20,300	18,700	20,300	+940	+4.86%	10,900