NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Jan 8, 2026

17,800 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Jan 8, 2026

17,800 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,650	17,740	17,650	17,650	+20	+0.11%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	17,640	17,790	17,610	17,630	-50	-0.28%	2,200
Jan 27, 2026	17,430	17,770	17,400	17,680	+400	+2.31%	1,800
Jan 26, 2026	17,690	17,690	17,280	17,280	-120	-0.69%	800
Jan 23, 2026	17,400	17,400	17,400	17,400	-50	-0.29%	100
Jan 22, 2026	17,450	17,500	17,400	17,450	+110	+0.63%	500
Jan 21, 2026	17,350	17,350	17,320	17,340	-220	-1.25%	600
Jan 20, 2026	17,690	17,770	17,560	17,560	-130	-0.73%	700
Jan 19, 2026	17,600	17,690	17,500	17,690	+180	+1.03%	1,200
Jan 16, 2026	17,650	17,650	17,510	17,510	-110	-0.62%	1,000
Jan 15, 2026	17,750	17,750	17,600	17,620	-130	-0.73%	1,100
Jan 14, 2026	17,700	17,780	17,700	17,750	-40	-0.22%	400
Jan 13, 2026	17,800	17,800	17,700	17,790	+100	+0.57%	900
Jan 9, 2026	17,680	17,700	17,680	17,690	+10	+0.06%	400
Jan 8, 2026	17,440	17,800	17,400	17,680	0	0.00%	1,400
Jan 7, 2026	17,760	17,790	17,660	17,680	+80	+0.45%	1,000
Jan 6, 2026	16,950	17,600	16,950	17,600	+750	+4.45%	1,400
Jan 5, 2026	16,860	16,860	16,850	16,850	+30	+0.18%	800
Dec 30, 2025	16,950	16,950	16,760	16,820	ー	ー%	1,000
Dec 29, 2025	ー	ー	ー	16,600	ー	ー	0
Dec 26, 2025	16,400	16,600	16,400	16,600	+260	+1.59%	500