kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
12,860
JPY
+100
(+0.78%)
Apr 25, 9:00 am JST
90.02
USD
Apr 24, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
14,120 JPY
52 Week Low Aug 5, 2024
9,190 JPY
Yearly High Feb 17, 2025
14,120 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,860 12,860 12,860 12,860 +100 +0.78% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 12,850 12,850 12,760 12,760 +50 +0.39% 400
Apr 23, 2025 12,800 12,800 12,710 12,710 -80 -0.63% 500
Apr 22, 2025 12,600 12,790 12,600 12,790 +190 +1.51% 400
Apr 21, 2025 12,600 12,700 12,600 12,600 ー ー% 300
Apr 18, 2025 ー ー ー 12,780 ー ー 0
Apr 17, 2025 12,780 12,780 12,780 12,780 +220 +1.75% 200
Apr 16, 2025 12,480 12,560 12,480 12,560 -130 -1.02% 300
Apr 15, 2025 12,600 12,740 12,460 12,690 +390 +3.17% 600
Apr 14, 2025 12,250 12,480 12,250 12,300 +100 +0.82% 1,400
Apr 11, 2025 12,160 12,470 12,160 12,200 -30 -0.25% 600
Apr 10, 2025 12,200 12,790 12,200 12,230 +330 +2.77% 1,600
Apr 9, 2025 11,500 11,900 11,310 11,900 -90 -0.75% 700
Apr 8, 2025 10,700 11,990 10,700 11,990 +1,190 +11.02% 9,000
Apr 7, 2025 11,300 11,300 10,480 10,800 -1,400 -11.48% 5,200
Apr 4, 2025 12,900 12,900 12,070 12,200 -860 -6.58% 2,900
Apr 3, 2025 13,200 13,200 12,900 13,060 -140 -1.06% 1,100
Apr 2, 2025 13,500 13,500 13,200 13,200 -210 -1.57% 700
Apr 1, 2025 13,350 13,490 13,350 13,410 +80 +0.60% 600
Mar 31, 2025 13,300 13,470 13,210 13,330 -170 -1.26% 800
Mar 28, 2025 13,300 13,500 13,160 13,500 -310 -2.24% 1,600