kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
15,300
JPY
-10
(-0.07%)
Dec 5, 9:03 am JST
98.60
USD
Dec 4, 7:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
15,950 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Nov 18, 2025
15,950 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,300 15,300 15,300 15,300 -10 -0.07% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 15,330 15,350 15,300 15,310 0 0.00% 800
Dec 3, 2025 15,400 15,490 15,310 15,310 -120 -0.78% 800
Dec 2, 2025 15,510 15,510 15,430 15,430 -80 -0.52% 500
Dec 1, 2025 15,700 15,700 15,510 15,510 -130 -0.83% 700
Nov 28, 2025 15,660 15,660 15,450 15,640 -40 -0.26% 1,000
Nov 27, 2025 15,790 15,790 15,680 15,680 -110 -0.70% 1,000
Nov 26, 2025 15,750 15,800 15,640 15,790 +40 +0.25% 500
Nov 25, 2025 15,870 15,870 15,750 15,750 -90 -0.57% 1,100
Nov 21, 2025 15,800 15,890 15,800 15,840 +10 +0.06% 400
Nov 20, 2025 15,820 15,830 15,810 15,830 -20 -0.13% 300
Nov 19, 2025 15,720 15,850 15,720 15,850 -100 -0.63% 400
Nov 18, 2025 15,900 15,950 15,800 15,950 +90 +0.57% 600
Nov 17, 2025 15,780 15,860 15,650 15,860 +100 +0.63% 2,200
Nov 14, 2025 15,780 15,780 15,550 15,760 +140 +0.90% 700
Nov 13, 2025 15,620 15,770 15,580 15,620 -170 -1.08% 1,700
Nov 12, 2025 15,810 15,810 15,780 15,790 +10 +0.06% 300
Nov 11, 2025 15,830 15,830 15,470 15,780 +120 +0.77% 900
Nov 10, 2025 15,440 15,660 15,440 15,660 +160 +1.03% 500
Nov 7, 2025 15,550 15,550 15,500 15,500 -50 -0.32% 500
Nov 6, 2025 15,520 15,610 15,410 15,550 +230 +1.50% 800