NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Mar 3, 2026

20,780 JPY

52 Week Low May 15, 2025

12,640 JPY

Yearly High Mar 3, 2026

20,780 JPY

Yearly Low Jan 5, 2026

16,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	19,460	19,480	19,210	19,480	+180	+0.93%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	19,450	19,450	19,280	19,300	-140	-0.72%	500
Apr 27, 2026	19,450	19,450	19,100	19,440	+240	+1.25%	800
Apr 24, 2026	19,090	19,200	19,090	19,200	+380	+2.02%	500
Apr 23, 2026	19,000	19,000	18,820	18,820	-30	-0.16%	1,000
Apr 22, 2026	19,290	19,300	18,850	18,850	-740	-3.78%	1,200
Apr 21, 2026	19,590	19,590	19,590	19,590	0	0.00%	200
Apr 20, 2026	19,400	19,590	19,400	19,590	+190	+0.98%	300
Apr 17, 2026	19,070	19,400	19,070	19,400	+100	+0.52%	300
Apr 16, 2026	19,490	19,920	19,300	19,300	+30	+0.16%	800
Apr 15, 2026	19,270	19,450	19,270	19,270	0	0.00%	400
Apr 14, 2026	19,390	19,480	19,250	19,270	+420	+2.23%	1,200
Apr 13, 2026	18,750	18,850	18,750	18,850	-280	-1.46%	300
Apr 10, 2026	19,340	19,340	19,130	19,130	-340	-1.75%	300
Apr 9, 2026	19,550	19,550	19,210	19,470	+130	+0.67%	700
Apr 8, 2026	19,430	19,430	19,310	19,340	+310	+1.63%	300
Apr 7, 2026	18,880	19,230	18,880	19,030	+330	+1.76%	2,300
Apr 6, 2026	18,880	19,050	18,680	18,700	+220	+1.19%	800
Apr 3, 2026	18,300	18,510	18,300	18,480	+380	+2.10%	1,300
Apr 2, 2026	18,550	18,600	18,100	18,100	-480	-2.58%	1,500
Apr 1, 2026	18,290	18,600	18,290	18,580	+530	+2.94%	2,000