kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
15,290
JPY
-20
(-0.13%)
Dec 5, 3:00 pm JST
98.89
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
15,950 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Nov 18, 2025
15,950 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,700 15,700 15,290 15,290 -350 -2.24% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 15,870 15,870 15,450 15,640 -200 -1.26% 3,600
Nov 21, 2025 15,780 15,950 15,650 15,840 +80 +0.51% 3,900
Nov 14, 2025 15,440 15,830 15,440 15,760 +260 +1.68% 4,100
Nov 7, 2025 15,780 15,780 15,310 15,500 -240 -1.52% 2,600
Oct 31, 2025 15,630 15,750 15,550 15,740 +240 +1.55% 4,800
Oct 24, 2025 15,420 15,640 15,390 15,500 +120 +0.78% 5,100
Oct 17, 2025 15,150 15,400 14,850 15,380 +80 +0.52% 7,300
Oct 10, 2025 14,900 15,450 14,900 15,300 +450 +3.03% 10,800
Oct 3, 2025 14,800 14,850 14,300 14,850 +170 +1.16% 4,200
Sep 26, 2025 14,150 14,780 14,150 14,680 +440 +3.09% 3,600
Sep 19, 2025 14,790 14,790 14,000 14,240 -380 -2.60% 5,300
Sep 12, 2025 15,000 15,000 14,620 14,620 -280 -1.88% 3,800
Sep 5, 2025 14,500 14,930 14,500 14,900 +300 +2.05% 4,500
Aug 29, 2025 13,950 14,600 13,860 14,600 +790 +5.72% 6,800
Aug 22, 2025 13,550 13,850 13,550 13,810 +260 +1.92% 4,200
Aug 15, 2025 13,550 13,560 13,450 13,550 -300 -2.17% 6,800
Aug 8, 2025 13,520 13,900 13,450 13,850 +330 +2.44% 5,900
Aug 1, 2025 13,310 13,540 13,300 13,520 +220 +1.65% 9,700
Jul 25, 2025 13,100 13,400 12,980 13,300 +200 +1.53% 5,700
Jul 18, 2025 13,200 13,280 13,100 13,100 -100 -0.76% 2,600