NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Mar 3, 2026

20,780 JPY

52 Week Low May 15, 2025

12,640 JPY

Yearly High Mar 3, 2026

20,780 JPY

Yearly Low Jan 5, 2026

16,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	19,450	19,480	19,100	19,440	+240	+1.25%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	19,400	19,590	18,820	19,200	-200	-1.03%	3,200
Apr 17, 2026	18,750	19,920	18,750	19,400	+270	+1.41%	3,000
Apr 10, 2026	18,880	19,550	18,680	19,130	+650	+3.52%	4,400
Apr 3, 2026	18,720	18,720	18,050	18,480	-1,020	-5.23%	9,500
Mar 27, 2026	18,910	20,230	18,820	19,500	0	0.00%	4,700
Mar 19, 2026	19,900	20,030	19,500	19,500	-450	-2.26%	2,600
Mar 13, 2026	20,280	20,430	19,520	19,950	-490	-2.40%	6,000
Mar 6, 2026	20,180	20,780	19,800	20,440	+80	+0.39%	7,900
Feb 27, 2026	19,650	20,380	19,480	20,360	+720	+3.67%	4,300
Feb 20, 2026	18,930	19,790	18,930	19,640	-90	-0.46%	4,300
Feb 13, 2026	17,980	20,300	17,900	19,730	+1,930	+10.84%	23,400
Feb 6, 2026	17,570	17,900	17,560	17,800	+160	+0.91%	3,400
Jan 30, 2026	17,690	17,800	17,280	17,640	+240	+1.38%	6,500
Jan 23, 2026	17,600	17,770	17,320	17,400	-110	-0.63%	3,100
Jan 16, 2026	17,800	17,800	17,510	17,510	-180	-1.02%	3,400
Jan 9, 2026	16,860	17,800	16,850	17,690	+870	+5.17%	5,000
Dec 30, 2025	16,950	16,950	16,760	16,820	+220	+1.33%	1,000
Dec 26, 2025	15,920	16,600	15,920	16,600	+680	+4.27%	3,700
Dec 19, 2025	15,480	15,920	15,480	15,920	+450	+2.91%	6,300
Dec 12, 2025	15,280	15,470	15,100	15,470	+180	+1.18%	2,600