Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 13,550 | 13,900 | 12,640 | 13,130 | -170 | -1.28% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,910 | 13,400 | 12,910 | 13,300 | +500 | +3.91% | 3,100 |
May 2, 2025 | 12,850 | 12,870 | 12,750 | 12,800 | -60 | -0.47% | 2,000 |
Apr 25, 2025 | 12,600 | 12,860 | 12,600 | 12,860 | +80 | +0.63% | 1,800 |
Apr 18, 2025 | 12,250 | 12,780 | 12,250 | 12,780 | +580 | +4.75% | 2,500 |
Apr 11, 2025 | 11,300 | 12,790 | 10,480 | 12,200 | 0 | 0.00% | 17,100 |
Apr 4, 2025 | 13,300 | 13,500 | 12,070 | 12,200 | -1,300 | -9.63% | 6,100 |
Mar 28, 2025 | 13,880 | 14,060 | 13,160 | 13,500 | -150 | -1.10% | 5,100 |
Mar 21, 2025 | 13,500 | 13,650 | 13,500 | 13,650 | +90 | +0.66% | 2,200 |
Mar 14, 2025 | 13,600 | 13,730 | 13,430 | 13,560 | +10 | +0.07% | 2,600 |
Mar 7, 2025 | 13,630 | 13,690 | 13,480 | 13,550 | -80 | -0.59% | 3,900 |
Feb 28, 2025 | 13,560 | 14,000 | 13,560 | 13,630 | +70 | +0.52% | 3,500 |
Feb 21, 2025 | 14,100 | 14,120 | 13,200 | 13,560 | +480 | +3.67% | 19,400 |
Feb 14, 2025 | 11,860 | 13,080 | 11,860 | 13,080 | +1,310 | +11.13% | 7,900 |
Feb 7, 2025 | 11,900 | 11,920 | 11,750 | 11,770 | -100 | -0.84% | 3,700 |
Jan 31, 2025 | 11,770 | 11,870 | 11,540 | 11,870 | +340 | +2.95% | 3,200 |
Jan 24, 2025 | 11,500 | 11,610 | 11,470 | 11,530 | +40 | +0.35% | 7,100 |
Jan 17, 2025 | 11,600 | 11,610 | 11,480 | 11,490 | -110 | -0.95% | 3,600 |
Jan 10, 2025 | 11,600 | 11,800 | 11,590 | 11,600 | +130 | +1.13% | 3,300 |
Dec 30, 2024 | 11,550 | 11,550 | 11,470 | 11,470 | -80 | -0.69% | 400 |
Dec 27, 2024 | 11,350 | 11,560 | 11,100 | 11,550 | +200 | +1.76% | 7,300 |