kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
19,900
JPY
-50
(-0.25%)
Mar 16, 9:01 am JST
124.78
USD
Mar 15, 8:01 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,780 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Mar 3, 2026
20,780 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 19,900 19,900 19,900 19,900 -50 -0.25% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20,280 20,430 19,520 19,950 -490 -2.40% 6,000
Mar 6, 2026 20,180 20,780 19,800 20,440 +80 +0.39% 7,900
Feb 27, 2026 19,650 20,380 19,480 20,360 +720 +3.67% 4,300
Feb 20, 2026 18,930 19,790 18,930 19,640 -90 -0.46% 4,300
Feb 13, 2026 17,980 20,300 17,900 19,730 +1,930 +10.84% 23,400
Feb 6, 2026 17,570 17,900 17,560 17,800 +160 +0.91% 3,400
Jan 30, 2026 17,690 17,800 17,280 17,640 +240 +1.38% 6,500
Jan 23, 2026 17,600 17,770 17,320 17,400 -110 -0.63% 3,100
Jan 16, 2026 17,800 17,800 17,510 17,510 -180 -1.02% 3,400
Jan 9, 2026 16,860 17,800 16,850 17,690 +870 +5.17% 5,000
Dec 30, 2025 16,950 16,950 16,760 16,820 +220 +1.33% 1,000
Dec 26, 2025 15,920 16,600 15,920 16,600 +680 +4.27% 3,700
Dec 19, 2025 15,480 15,920 15,480 15,920 +450 +2.91% 6,300
Dec 12, 2025 15,280 15,470 15,100 15,470 +180 +1.18% 2,600
Dec 5, 2025 15,700 15,700 15,290 15,290 -350 -2.24% 3,000
Nov 28, 2025 15,870 15,870 15,450 15,640 -200 -1.26% 3,600
Nov 21, 2025 15,780 15,950 15,650 15,840 +80 +0.51% 3,900
Nov 14, 2025 15,440 15,830 15,440 15,760 +260 +1.68% 4,100
Nov 7, 2025 15,780 15,780 15,310 15,500 -240 -1.52% 2,600
Oct 31, 2025 15,630 15,750 15,550 15,740 +240 +1.55% 4,800