kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
17,650
JPY
+20
(+0.11%)
Jan 29, 3:30 pm JST
115.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
17,800 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Jan 8, 2026
17,800 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 17,690 17,790 17,280 17,650 +250 +1.44% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 17,600 17,770 17,320 17,400 -110 -0.63% 3,100
Jan 16, 2026 17,800 17,800 17,510 17,510 -180 -1.02% 3,400
Jan 9, 2026 16,860 17,800 16,850 17,690 +870 +5.17% 5,000
Dec 30, 2025 16,950 16,950 16,760 16,820 +220 +1.33% 1,000
Dec 26, 2025 15,920 16,600 15,920 16,600 +680 +4.27% 3,700
Dec 19, 2025 15,480 15,920 15,480 15,920 +450 +2.91% 6,300
Dec 12, 2025 15,280 15,470 15,100 15,470 +180 +1.18% 2,600
Dec 5, 2025 15,700 15,700 15,290 15,290 -350 -2.24% 3,000
Nov 28, 2025 15,870 15,870 15,450 15,640 -200 -1.26% 3,600
Nov 21, 2025 15,780 15,950 15,650 15,840 +80 +0.51% 3,900
Nov 14, 2025 15,440 15,830 15,440 15,760 +260 +1.68% 4,100
Nov 7, 2025 15,780 15,780 15,310 15,500 -240 -1.52% 2,600
Oct 31, 2025 15,630 15,750 15,550 15,740 +240 +1.55% 4,800
Oct 24, 2025 15,420 15,640 15,390 15,500 +120 +0.78% 5,100
Oct 17, 2025 15,150 15,400 14,850 15,380 +80 +0.52% 7,300
Oct 10, 2025 14,900 15,450 14,900 15,300 +450 +3.03% 10,800
Oct 3, 2025 14,800 14,850 14,300 14,850 +170 +1.16% 4,200
Sep 26, 2025 14,150 14,780 14,150 14,680 +440 +3.09% 3,600
Sep 19, 2025 14,790 14,790 14,000 14,240 -380 -2.60% 5,300
Sep 12, 2025 15,000 15,000 14,620 14,620 -280 -1.88% 3,800