About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
12,860
JPY
+100
(+0.78%)
Apr 25, 9:00 am JST
90.02
USD
Apr 24, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
14,120 JPY
52 Week Low Aug 5, 2024
9,190 JPY
Yearly High Feb 17, 2025
14,120 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,860 12,860 12,860 12,860 +100 +0.78% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 12,860 +0.63% 12,751 1,800
Apr 18, 2025 12,780 +4.75% 12,479 2,500 0 10,500
Apr 11, 2025 12,200 0.00% 11,155 17,100 0 10,100
Apr 4, 2025 12,200 -9.63% 12,826 6,100 0 11,100
Mar 28, 2025 13,500 -1.10% 13,723 5,100 0 10,500
Mar 21, 2025 13,650 +0.66% 13,544 2,200 0 11,400
Mar 14, 2025 13,560 +0.07% 13,585 2,600 0 11,500
Mar 7, 2025 13,550 -0.59% 13,585 3,900 0 11,800
Feb 28, 2025 13,630 +0.52% 13,766 3,500 0 12,000
Feb 21, 2025 13,560 +3.67% 13,878 19,400 0 12,400
Feb 14, 2025 13,080 +11.13% 12,590 7,900 0 12,400
Feb 7, 2025 11,770 -0.84% 11,821 3,700 0 12,100
Jan 31, 2025 11,870 +2.95% 11,696 3,200 0 13,000
Jan 24, 2025 11,530 +0.35% 11,500 7,100 0 13,600
Jan 17, 2025 11,490 -0.95% 11,533 3,600 0 15,600
Jan 10, 2025 11,600 +1.13% 11,674 3,300 0 16,800
Dec 30, 2024 11,470 -0.69% 11,517 400
Dec 27, 2024 11,550 +1.76% 11,435 7,300 0 16,600
Dec 20, 2024 11,350 0.00% 11,334 5,600 0 16,400
Dec 13, 2024 11,350 -0.87% 11,378 5,200 0 17,500