Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,860 | 12,860 | 12,860 | 12,860 | +100 | +0.78% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,860 | +0.63% | 12,751 | 1,800 | ー | ー | ー |
Apr 18, 2025 | 12,780 | +4.75% | 12,479 | 2,500 | 0 | 10,500 | ー |
Apr 11, 2025 | 12,200 | 0.00% | 11,155 | 17,100 | 0 | 10,100 | ー |
Apr 4, 2025 | 12,200 | -9.63% | 12,826 | 6,100 | 0 | 11,100 | ー |
Mar 28, 2025 | 13,500 | -1.10% | 13,723 | 5,100 | 0 | 10,500 | ー |
Mar 21, 2025 | 13,650 | +0.66% | 13,544 | 2,200 | 0 | 11,400 | ー |
Mar 14, 2025 | 13,560 | +0.07% | 13,585 | 2,600 | 0 | 11,500 | ー |
Mar 7, 2025 | 13,550 | -0.59% | 13,585 | 3,900 | 0 | 11,800 | ー |
Feb 28, 2025 | 13,630 | +0.52% | 13,766 | 3,500 | 0 | 12,000 | ー |
Feb 21, 2025 | 13,560 | +3.67% | 13,878 | 19,400 | 0 | 12,400 | ー |
Feb 14, 2025 | 13,080 | +11.13% | 12,590 | 7,900 | 0 | 12,400 | ー |
Feb 7, 2025 | 11,770 | -0.84% | 11,821 | 3,700 | 0 | 12,100 | ー |
Jan 31, 2025 | 11,870 | +2.95% | 11,696 | 3,200 | 0 | 13,000 | ー |
Jan 24, 2025 | 11,530 | +0.35% | 11,500 | 7,100 | 0 | 13,600 | ー |
Jan 17, 2025 | 11,490 | -0.95% | 11,533 | 3,600 | 0 | 15,600 | ー |
Jan 10, 2025 | 11,600 | +1.13% | 11,674 | 3,300 | 0 | 16,800 | ー |
Dec 30, 2024 | 11,470 | -0.69% | 11,517 | 400 | ー | ー | ー |
Dec 27, 2024 | 11,550 | +1.76% | 11,435 | 7,300 | 0 | 16,600 | ー |
Dec 20, 2024 | 11,350 | 0.00% | 11,334 | 5,600 | 0 | 16,400 | ー |
Dec 13, 2024 | 11,350 | -0.87% | 11,378 | 5,200 | 0 | 17,500 | ー |