kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
17,650
JPY
+20
(+0.11%)
Jan 29, 3:30 pm JST
115.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
17,800 JPY
52 Week Low Apr 7, 2025
10,480 JPY
Yearly High Jan 8, 2026
17,800 JPY
Yearly Low Apr 7, 2025
10,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 17,690 17,790 17,280 17,650 +250 +1.44% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 17,400 -0.63% 17,516 3,100 0 6,000 ー
Jan 16, 2026 17,510 -1.02% 17,670 3,400 0 6,400 ー
Jan 9, 2026 17,690 +5.17% 17,432 5,000 0 6,200 ー
Dec 30, 2025 16,820 +1.33% 16,870 1,000 ー ー ー
Dec 26, 2025 16,600 +4.27% 16,194 3,700 0 5,600 ー
Dec 19, 2025 15,920 +2.91% 15,765 6,300 0 5,600 ー
Dec 12, 2025 15,470 +1.18% 15,291 2,600 0 5,200 ー
Dec 5, 2025 15,290 -2.24% 15,424 3,000 0 5,500 ー
Nov 28, 2025 15,640 -1.26% 15,710 3,600 0 5,200 ー
Nov 21, 2025 15,840 +0.51% 15,822 3,900 0 5,500 ー
Nov 14, 2025 15,760 +1.68% 15,678 4,100 0 4,800 ー
Nov 7, 2025 15,500 -1.52% 15,534 2,600 0 4,600 ー
Oct 31, 2025 15,740 +1.55% 15,648 4,800 0 4,500 ー
Oct 24, 2025 15,500 +0.78% 15,507 5,100 0 4,400 ー
Oct 17, 2025 15,380 +0.52% 15,131 7,300 0 4,500 ー
Oct 10, 2025 15,300 +3.03% 15,234 10,800 0 5,000 ー
Oct 3, 2025 14,850 +1.16% 14,694 4,200 0 4,600 ー
Sep 26, 2025 14,680 +3.09% 14,478 3,600 0 5,300 ー
Sep 19, 2025 14,240 -2.60% 14,343 5,300 0 5,000 ー
Sep 12, 2025 14,620 -1.88% 14,821 3,800 0 4,900 ー