kabutan

NASU DENKI-TEKKO CO.,LTD.(5922) Historical

5922
TSE Standard
NASU DENKI-TEKKO CO.,LTD.
19,480
JPY
+180
(+0.93%)
Apr 30, 10:24 am JST
121.56
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
20,780 JPY
52 Week Low May 15, 2025
12,640 JPY
Yearly High Mar 3, 2026
20,780 JPY
Yearly Low Jan 5, 2026
16,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 19,450 19,480 19,100 19,480 +280 +1.46% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 19,200 -1.03% 19,135 3,200 0 7,100 ー
Apr 17, 2026 19,400 +1.41% 19,335 3,000 0 7,500 ー
Apr 10, 2026 19,130 +3.52% 19,093 4,400 0 7,500 ー
Apr 3, 2026 18,480 -5.23% 18,401 9,500 0 7,200 ー
Mar 27, 2026 19,500 0.00% 19,637 4,700 0 6,200 ー
Mar 19, 2026 19,500 -2.26% 19,730 2,600 0 6,400 ー
Mar 13, 2026 19,950 -2.40% 20,035 6,000 0 6,900 ー
Mar 6, 2026 20,440 +0.39% 20,218 7,900 0 6,500 ー
Feb 27, 2026 20,360 +3.67% 19,950 4,300 0 6,900 ー
Feb 20, 2026 19,640 -0.46% 19,463 4,300 0 6,900 ー
Feb 13, 2026 19,730 +10.84% 19,476 23,400 0 7,300 ー
Feb 6, 2026 17,800 +0.91% 17,672 3,400 0 5,700 ー
Jan 30, 2026 17,640 +1.38% 17,619 6,500 0 6,200 ー
Jan 23, 2026 17,400 -0.63% 17,516 3,100 0 6,000 ー
Jan 16, 2026 17,510 -1.02% 17,670 3,400 0 6,400 ー
Jan 9, 2026 17,690 +5.17% 17,432 5,000 0 6,200 ー
Dec 30, 2025 16,820 +1.33% 16,870 1,000 ー ー ー
Dec 26, 2025 16,600 +4.27% 16,194 3,700 0 5,600 ー
Dec 19, 2025 15,920 +2.91% 15,765 6,300 0 5,600 ー
Dec 12, 2025 15,470 +1.18% 15,291 2,600 0 5,200 ー