NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Mar 3, 2026

20,780 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Mar 3, 2026

20,780 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,130	20,130	19,640	19,950	-380	-1.87%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	19,950	-2.40%	20,035	6,000	ー	ー	ー
Mar 6, 2026	20,440	+0.39%	20,218	7,900	0	6,500	ー
Feb 27, 2026	20,360	+3.67%	19,950	4,300	0	6,900	ー
Feb 20, 2026	19,640	-0.46%	19,463	4,300	0	6,900	ー
Feb 13, 2026	19,730	+10.84%	19,476	23,400	0	7,300	ー
Feb 6, 2026	17,800	+0.91%	17,672	3,400	0	5,700	ー
Jan 30, 2026	17,640	+1.38%	17,619	6,500	0	6,200	ー
Jan 23, 2026	17,400	-0.63%	17,516	3,100	0	6,000	ー
Jan 16, 2026	17,510	-1.02%	17,670	3,400	0	6,400	ー
Jan 9, 2026	17,690	+5.17%	17,432	5,000	0	6,200	ー
Dec 30, 2025	16,820	+1.33%	16,870	1,000	ー	ー	ー
Dec 26, 2025	16,600	+4.27%	16,194	3,700	0	5,600	ー
Dec 19, 2025	15,920	+2.91%	15,765	6,300	0	5,600	ー
Dec 12, 2025	15,470	+1.18%	15,291	2,600	0	5,200	ー
Dec 5, 2025	15,290	-2.24%	15,424	3,000	0	5,500	ー
Nov 28, 2025	15,640	-1.26%	15,710	3,600	0	5,200	ー
Nov 21, 2025	15,840	+0.51%	15,822	3,900	0	5,500	ー
Nov 14, 2025	15,760	+1.68%	15,678	4,100	0	4,800	ー
Nov 7, 2025	15,500	-1.52%	15,534	2,600	0	4,600	ー
Oct 31, 2025	15,740	+1.55%	15,648	4,800	0	4,500	ー