NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Nov 18, 2025

15,950 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Nov 18, 2025

15,950 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	15,700	15,700	15,300	15,300	-340	-2.17%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	15,640	-1.26%	15,710	3,600	0	5,200	ー
Nov 21, 2025	15,840	+0.51%	15,822	3,900	0	5,500	ー
Nov 14, 2025	15,760	+1.68%	15,678	4,100	0	4,800	ー
Nov 7, 2025	15,500	-1.52%	15,534	2,600	0	4,600	ー
Oct 31, 2025	15,740	+1.55%	15,648	4,800	0	4,500	ー
Oct 24, 2025	15,500	+0.78%	15,507	5,100	0	4,400	ー
Oct 17, 2025	15,380	+0.52%	15,131	7,300	0	4,500	ー
Oct 10, 2025	15,300	+3.03%	15,234	10,800	0	5,000	ー
Oct 3, 2025	14,850	+1.16%	14,694	4,200	0	4,600	ー
Sep 26, 2025	14,680	+3.09%	14,478	3,600	0	5,300	ー
Sep 19, 2025	14,240	-2.60%	14,343	5,300	0	5,000	ー
Sep 12, 2025	14,620	-1.88%	14,821	3,800	0	4,900	ー
Sep 5, 2025	14,900	+2.05%	14,703	4,500	0	5,000	ー
Aug 29, 2025	14,600	+5.72%	14,227	6,800	0	4,800	ー
Aug 22, 2025	13,810	+1.92%	13,701	4,200	0	4,800	ー
Aug 15, 2025	13,550	-2.17%	13,511	6,800	0	5,300	ー
Aug 8, 2025	13,850	+2.44%	13,699	5,900	0	7,100	ー
Aug 1, 2025	13,520	+1.65%	13,471	9,700	0	6,300	ー
Jul 25, 2025	13,300	+1.53%	13,228	5,700	0	6,200	ー
Jul 18, 2025	13,100	-0.76%	13,205	2,600	0	5,100	ー