NASU DENKI-TEKKO CO.,LTD.(5922) Historical

52 Week High Nov 18, 2025

15,950 JPY

52 Week Low Apr 7, 2025

10,480 JPY

Yearly High Nov 18, 2025

15,950 JPY

Yearly Low Apr 7, 2025

10,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	15,480	15,770	15,480	15,670	+200	+1.29%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	9,220	+0.99%	9,234	4,900	0	20,000	ー
Jan 5, 2024	9,130	+3.87%	9,129	6,400	ー	ー	ー
Dec 29, 2023	8,790	-0.57%	8,787	3,500	0	20,100	ー
Dec 22, 2023	8,840	-1.12%	8,904	3,300	0	19,900	ー
Dec 15, 2023	8,940	+0.68%	8,858	5,500	0	19,800	ー
Dec 8, 2023	8,880	-0.34%	8,907	3,800	0	20,000	ー
Dec 1, 2023	8,910	0.00%	8,839	3,200	0	19,600	ー
Nov 24, 2023	8,910	+0.11%	8,960	3,800	0	19,100	ー
Nov 17, 2023	8,900	+4.09%	8,803	4,700	0	18,400	ー
Nov 10, 2023	8,550	+0.47%	8,520	1,800	0	17,300	ー
Nov 2, 2023	8,510	+1.67%	8,451	3,800	0	17,500	ー
Oct 27, 2023	8,370	-2.33%	8,510	3,900	0	17,500	ー
Oct 20, 2023	8,570	-2.61%	8,600	1,600	0	17,200	ー
Oct 13, 2023	8,800	+3.17%	8,664	4,000	0	17,700	ー
Oct 6, 2023	8,530	-2.40%	8,645	6,400	0	18,600	ー
Sep 29, 2023	8,740	+0.69%	8,743	4,200	0	20,400	ー
Sep 22, 2023	8,680	-2.14%	8,749	7,900	0	21,200	ー
Sep 15, 2023	8,870	0.00%	8,820	2,300	0	20,200	ー
Sep 8, 2023	8,870	-0.67%	8,934	2,600	0	20,300	ー
Sep 1, 2023	8,930	+1.13%	8,909	2,000	0	20,500	ー