kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,210
JPY
-30
(-0.71%)
Apr 28, 2:16 pm JST
26.45
USD
Apr 28, 1:16 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 23, 2026
4,630 JPY
52 Week Low Apr 30, 2025
3,560 JPY
Yearly High Mar 23, 2026
4,630 JPY
Yearly Low Apr 10, 2026
4,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,305 4,630 4,170 4,210 -95 -2.21% 154,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,650 4,590 3,175 4,305 +655 +17.95% 601,900
2024 3,265 4,650 3,170 3,650 +450 +14.06% 911,400
2023 2,619 3,460 2,601 3,200 +584 +22.32% 772,900
2022 2,950 2,979 2,609 2,616 -334 -11.32% 446,900
2021 2,396 3,295 2,396 2,950 +550 +22.92% 822,000
2020 2,509 2,651 1,693 2,400 -113 -4.50% 873,500
2019 2,348 2,600 2,297 2,513 +187 +8.04% 929,200
2018 5,625 6,375 2,070 2,326 -3,234 -58.17% 1,988,900
2017 2,565 6,600 2,550 5,560 +2,995 +116.76% 3,691,800
2016 1,925 2,895 1,850 2,565 +640 +33.25% 2,072,200
2015 2,140 2,350 1,850 1,925 -205 -9.62% 895,600
2014 1,845 3,100 1,450 2,130 +325 +18.01% 1,778,600
2013 1,260 2,490 1,155 1,805 +540 +42.69% 3,487,600
2012 935 1,535 805 1,265 +355 +39.01% 1,547,400
2011 1,095 1,765 840 910 -175 -16.13% 846,800
2010 1,215 1,475 1,010 1,085 -125 -10.33% 328,400
2009 1,135 1,475 1,005 1,210 +80 +7.08% 321,600
2008 1,525 1,725 750 1,130 -495 -30.46% 246,200
2007 2,165 2,875 1,550 1,625 -525 -24.42% 706,400
2006 3,335 4,645 2,100 2,150 -1,080 -33.44% 605,600