Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,265 | 4,650 | 3,170 | 3,665 | +465 | +14.53% | 912,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,619 | 3,460 | 2,601 | 3,200 | +584 | +22.32% | 772,900 |
2022 | 2,950 | 2,979 | 2,609 | 2,616 | -334 | -11.32% | 446,900 |
2021 | 2,396 | 3,295 | 2,396 | 2,950 | +550 | +22.92% | 822,000 |
2020 | 2,509 | 2,651 | 1,693 | 2,400 | -113 | -4.50% | 873,500 |
2019 | 2,348 | 2,600 | 2,297 | 2,513 | +187 | +8.04% | 929,200 |
2018 | 5,625 | 6,375 | 2,070 | 2,326 | -3,234 | -58.17% | 1,988,900 |
2017 | 2,565 | 6,600 | 2,550 | 5,560 | +2,995 | +116.76% | 3,691,800 |
2016 | 1,925 | 2,895 | 1,850 | 2,565 | +640 | +33.25% | 2,072,200 |
2015 | 2,140 | 2,350 | 1,850 | 1,925 | -205 | -9.62% | 895,600 |
2014 | 1,845 | 3,100 | 1,450 | 2,130 | +325 | +18.01% | 1,778,600 |
2013 | 1,260 | 2,490 | 1,155 | 1,805 | +540 | +42.69% | 3,487,600 |
2012 | 935 | 1,535 | 805 | 1,265 | +355 | +39.01% | 1,547,400 |
2011 | 1,095 | 1,765 | 840 | 910 | -175 | -16.13% | 846,800 |
2010 | 1,215 | 1,475 | 1,010 | 1,085 | -125 | -10.33% | 328,400 |
2009 | 1,135 | 1,475 | 1,005 | 1,210 | +80 | +7.08% | 321,600 |
2008 | 1,525 | 1,725 | 750 | 1,130 | -495 | -30.46% | 246,200 |
2007 | 2,165 | 2,875 | 1,550 | 1,625 | -525 | -24.42% | 706,400 |
2006 | 3,335 | 4,645 | 2,100 | 2,150 | -1,080 | -33.44% | 605,600 |
2005 | 1,580 | 3,275 | 1,515 | 3,230 | +1,655 | +105.08% | 1,973,800 |
2004 | 1,140 | 1,630 | 1,115 | 1,575 | +425 | +36.96% | 776,200 |