About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
3,665
JPY
+30
(+0.83%)
Dec 27, 3:30 pm JST
23.23
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
4,650 JPY
52 Week Low Dec 29, 2023
3,165 JPY
Yearly High Apr 1, 2024
4,650 JPY
Yearly Low Aug 5, 2024
3,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,265 4,650 3,170 3,665 +465 +14.53% 912,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,619 3,460 2,601 3,200 +584 +22.32% 772,900
2022 2,950 2,979 2,609 2,616 -334 -11.32% 446,900
2021 2,396 3,295 2,396 2,950 +550 +22.92% 822,000
2020 2,509 2,651 1,693 2,400 -113 -4.50% 873,500
2019 2,348 2,600 2,297 2,513 +187 +8.04% 929,200
2018 5,625 6,375 2,070 2,326 -3,234 -58.17% 1,988,900
2017 2,565 6,600 2,550 5,560 +2,995 +116.76% 3,691,800
2016 1,925 2,895 1,850 2,565 +640 +33.25% 2,072,200
2015 2,140 2,350 1,850 1,925 -205 -9.62% 895,600
2014 1,845 3,100 1,450 2,130 +325 +18.01% 1,778,600
2013 1,260 2,490 1,155 1,805 +540 +42.69% 3,487,600
2012 935 1,535 805 1,265 +355 +39.01% 1,547,400
2011 1,095 1,765 840 910 -175 -16.13% 846,800
2010 1,215 1,475 1,010 1,085 -125 -10.33% 328,400
2009 1,135 1,475 1,005 1,210 +80 +7.08% 321,600
2008 1,525 1,725 750 1,130 -495 -30.46% 246,200
2007 2,165 2,875 1,550 1,625 -525 -24.42% 706,400
2006 3,335 4,645 2,100 2,150 -1,080 -33.44% 605,600
2005 1,580 3,275 1,515 3,230 +1,655 +105.08% 1,973,800
2004 1,140 1,630 1,115 1,575 +425 +36.96% 776,200