Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,630 | 3,665 | 3,630 | 3,665 | +35 | +0.96% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,705 | 3,720 | 3,630 | 3,630 | -70 | -1.89% | 6,800 |
Dec 13, 2024 | 3,690 | 3,710 | 3,690 | 3,700 | +10 | +0.27% | 4,200 |
Dec 6, 2024 | 3,700 | 3,740 | 3,655 | 3,690 | -10 | -0.27% | 6,200 |
Nov 29, 2024 | 3,765 | 3,765 | 3,650 | 3,700 | +5 | +0.14% | 2,500 |
Nov 22, 2024 | 3,740 | 3,760 | 3,695 | 3,695 | -45 | -1.20% | 2,600 |
Nov 15, 2024 | 3,700 | 3,880 | 3,655 | 3,740 | +40 | +1.08% | 11,300 |
Nov 8, 2024 | 3,735 | 3,735 | 3,670 | 3,700 | 0 | 0.00% | 6,900 |
Nov 1, 2024 | 3,565 | 3,815 | 3,555 | 3,700 | +135 | +3.79% | 11,800 |
Oct 25, 2024 | 3,685 | 3,685 | 3,565 | 3,565 | -115 | -3.13% | 8,100 |
Oct 18, 2024 | 3,700 | 3,730 | 3,650 | 3,680 | +15 | +0.41% | 6,500 |
Oct 11, 2024 | 3,665 | 3,690 | 3,560 | 3,665 | +35 | +0.96% | 19,400 |
Oct 4, 2024 | 3,710 | 3,760 | 3,570 | 3,630 | -120 | -3.20% | 110,500 |
Sep 27, 2024 | 3,800 | 3,880 | 3,710 | 3,750 | -60 | -1.57% | 7,700 |
Sep 20, 2024 | 3,805 | 3,835 | 3,770 | 3,810 | +5 | +0.13% | 3,100 |
Sep 13, 2024 | 3,800 | 3,890 | 3,750 | 3,805 | -50 | -1.30% | 5,100 |
Sep 6, 2024 | 3,970 | 4,085 | 3,855 | 3,855 | -115 | -2.90% | 5,300 |
Aug 30, 2024 | 3,960 | 3,990 | 3,900 | 3,970 | +10 | +0.25% | 5,200 |
Aug 23, 2024 | 3,945 | 3,960 | 3,870 | 3,960 | +35 | +0.89% | 8,900 |
Aug 16, 2024 | 3,680 | 3,995 | 3,675 | 3,925 | +245 | +6.66% | 35,400 |
Aug 9, 2024 | 3,695 | 3,720 | 3,170 | 3,680 | -145 | -3.79% | 36,700 |