Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,535 | 3,630 | 3,520 | 3,615 | +95 | +2.70% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,465 | 3,635 | 3,465 | 3,520 | -15 | -0.42% | 6,700 |
Apr 18, 2025 | 3,515 | 3,550 | 3,450 | 3,535 | +30 | +0.86% | 6,500 |
Apr 11, 2025 | 3,430 | 3,600 | 3,175 | 3,505 | +5 | +0.14% | 8,300 |
Apr 4, 2025 | 3,750 | 3,795 | 3,500 | 3,500 | -250 | -6.67% | 5,700 |
Mar 28, 2025 | 3,745 | 3,785 | 3,715 | 3,750 | 0 | 0.00% | 3,400 |
Mar 21, 2025 | 3,795 | 3,805 | 3,705 | 3,750 | -20 | -0.53% | 4,800 |
Mar 14, 2025 | 3,730 | 3,770 | 3,700 | 3,770 | +45 | +1.21% | 7,700 |
Mar 7, 2025 | 3,725 | 3,765 | 3,725 | 3,725 | -45 | -1.19% | 1,700 |
Feb 28, 2025 | 3,765 | 3,805 | 3,765 | 3,770 | +45 | +1.21% | 4,800 |
Feb 21, 2025 | 3,735 | 3,785 | 3,710 | 3,725 | -10 | -0.27% | 5,400 |
Feb 14, 2025 | 3,700 | 3,745 | 3,700 | 3,735 | +35 | +0.95% | 3,200 |
Feb 7, 2025 | 3,705 | 3,835 | 3,685 | 3,700 | +20 | +0.54% | 37,600 |
Jan 31, 2025 | 3,630 | 3,680 | 3,575 | 3,680 | +80 | +2.22% | 3,200 |
Jan 24, 2025 | 3,660 | 3,660 | 3,600 | 3,600 | -75 | -2.04% | 6,400 |
Jan 17, 2025 | 3,655 | 3,695 | 3,620 | 3,675 | +5 | +0.14% | 2,500 |
Jan 10, 2025 | 3,650 | 3,695 | 3,645 | 3,670 | +20 | +0.55% | 4,300 |
Dec 30, 2024 | 3,665 | 3,665 | 3,650 | 3,650 | -15 | -0.41% | 200 |
Dec 27, 2024 | 3,630 | 3,665 | 3,630 | 3,665 | +35 | +0.96% | 21,700 |
Dec 20, 2024 | 3,705 | 3,720 | 3,630 | 3,630 | -70 | -1.89% | 6,800 |
Dec 13, 2024 | 3,690 | 3,710 | 3,690 | 3,700 | +10 | +0.27% | 4,200 |