Kawagishi Bridge Works Co.,Ltd.(5921) Historical

52 Week High Mar 23, 2026

4,630 JPY

52 Week Low Apr 30, 2025

3,560 JPY

Yearly High Mar 23, 2026

4,630 JPY

Yearly Low Apr 10, 2026

4,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,280	4,360	4,170	4,210	-10	-0.24%	15,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,450	4,630	4,200	4,220	-230	-5.17%	60,300
Feb, 2026	4,355	4,515	4,335	4,450	+35	+0.79%	35,500
Jan, 2026	4,305	4,470	4,305	4,415	+110	+2.56%	43,800
Dec, 2025	4,215	4,305	4,140	4,305	+95	+2.26%	79,100
Nov, 2025	4,440	4,545	4,175	4,210	-240	-5.39%	47,800
Oct, 2025	4,520	4,590	4,400	4,450	-140	-3.05%	39,000
Sep, 2025	4,415	4,590	4,405	4,590	+180	+4.08%	132,200
Aug, 2025	4,360	4,475	4,275	4,410	+50	+1.15%	34,300
Jul, 2025	3,705	4,400	3,705	4,360	+610	+16.27%	57,300
Jun, 2025	3,700	3,790	3,645	3,750	+50	+1.35%	70,700
May, 2025	3,715	3,815	3,580	3,700	0	0.00%	20,600
Apr, 2025	3,750	3,795	3,175	3,700	-40	-1.07%	35,400
Mar, 2025	3,725	3,805	3,700	3,740	-30	-0.80%	18,100
Feb, 2025	3,705	3,835	3,685	3,770	+90	+2.45%	51,000
Jan, 2025	3,650	3,695	3,575	3,680	+30	+0.82%	16,400
Dec, 2024	3,700	3,740	3,630	3,650	-50	-1.35%	39,100
Nov, 2024	3,715	3,880	3,650	3,700	-25	-0.67%	23,900
Oct, 2024	3,750	3,815	3,555	3,725	+45	+1.22%	139,300
Sep, 2024	3,970	4,085	3,570	3,680	-290	-7.30%	37,600
Aug, 2024	4,280	4,280	3,170	3,970	-310	-7.24%	95,500