kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,185
JPY
-5
(-0.12%)
Dec 5, 3:24 pm JST
27.06
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,215 4,260 4,175 4,185 -25 -0.59% 28,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,440 4,545 4,175 4,210 -240 -5.39% 47,800
Oct, 2025 4,520 4,590 4,400 4,450 -140 -3.05% 39,000
Sep, 2025 4,415 4,590 4,405 4,590 +180 +4.08% 132,200
Aug, 2025 4,360 4,475 4,275 4,410 +50 +1.15% 34,300
Jul, 2025 3,705 4,400 3,705 4,360 +610 +16.27% 57,300
Jun, 2025 3,700 3,790 3,645 3,750 +50 +1.35% 70,700
May, 2025 3,715 3,815 3,580 3,700 0 0.00% 20,600
Apr, 2025 3,750 3,795 3,175 3,700 -40 -1.07% 35,400
Mar, 2025 3,725 3,805 3,700 3,740 -30 -0.80% 18,100
Feb, 2025 3,705 3,835 3,685 3,770 +90 +2.45% 51,000
Jan, 2025 3,650 3,695 3,575 3,680 +30 +0.82% 16,400
Dec, 2024 3,700 3,740 3,630 3,650 -50 -1.35% 39,100
Nov, 2024 3,715 3,880 3,650 3,700 -25 -0.67% 23,900
Oct, 2024 3,750 3,815 3,555 3,725 +45 +1.22% 139,300
Sep, 2024 3,970 4,085 3,570 3,680 -290 -7.30% 37,600
Aug, 2024 4,280 4,280 3,170 3,970 -310 -7.24% 95,500
Jul, 2024 4,285 4,400 4,155 4,280 +5 +0.12% 59,200
Jun, 2024 4,350 4,380 4,275 4,275 -25 -0.58% 16,000
May, 2024 4,435 4,545 4,295 4,300 -135 -3.04% 68,500
Apr, 2024 4,515 4,650 4,220 4,435 -80 -1.77% 97,500