kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
3,665
JPY
+30
(+0.83%)
Dec 27, 3:30 pm JST
23.23
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
4,650 JPY
52 Week Low Dec 29, 2023
3,165 JPY
Yearly High Apr 1, 2024
4,650 JPY
Yearly Low Aug 5, 2024
3,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 3,700 3,740 3,630 3,665 -35 -0.95% 39,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,715 3,880 3,650 3,700 -25 -0.67% 23,900
Oct, 2024 3,750 3,815 3,555 3,725 +45 +1.22% 139,300
Sep, 2024 3,970 4,085 3,570 3,680 -290 -7.30% 37,600
Aug, 2024 4,280 4,280 3,170 3,970 -310 -7.24% 95,500
Jul, 2024 4,285 4,400 4,155 4,280 +5 +0.12% 59,200
Jun, 2024 4,350 4,380 4,275 4,275 -25 -0.58% 16,000
May, 2024 4,435 4,545 4,295 4,300 -135 -3.04% 68,500
Apr, 2024 4,515 4,650 4,220 4,435 -80 -1.77% 97,500
Mar, 2024 4,575 4,630 4,375 4,515 -40 -0.88% 86,300
Feb, 2024 3,510 4,640 3,500 4,555 +1,045 +29.77% 184,300
Jan, 2024 3,265 3,635 3,260 3,510 +310 +9.69% 64,200
Dec, 2023 3,150 3,255 3,105 3,200 +70 +2.24% 36,000
Nov, 2023 3,140 3,205 3,000 3,130 +60 +1.95% 36,300
Oct, 2023 3,290 3,315 3,015 3,070 -190 -5.83% 116,000
Sep, 2023 3,220 3,425 3,190 3,260 +40 +1.24% 154,400
Aug, 2023 3,220 3,320 3,200 3,220 0 0.00% 47,900
Jul, 2023 2,928 3,460 2,928 3,220 +300 +10.27% 82,600
Jun, 2023 2,790 2,924 2,785 2,920 +130 +4.66% 41,600
May, 2023 2,825 2,859 2,712 2,790 +5 +0.18% 27,600
Apr, 2023 2,643 2,976 2,627 2,785 +145 +5.49% 65,600