kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,210
JPY
-30
(-0.71%)
Apr 28, 2:16 pm JST
26.45
USD
Apr 28, 1:16 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 23, 2026
4,630 JPY
52 Week Low Apr 30, 2025
3,560 JPY
Yearly High Mar 23, 2026
4,630 JPY
Yearly Low Apr 10, 2026
4,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,240 4,240 4,210 4,210 -30 -0.71% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,280 4,280 4,240 4,240 0 0.00% 200
Apr 24, 2026 4,260 4,260 4,215 4,240 +30 +0.71% 500
Apr 23, 2026 4,220 4,220 4,205 4,210 -10 -0.24% 1,200
Apr 22, 2026 4,220 4,230 4,220 4,220 -60 -1.40% 300
Apr 21, 2026 4,280 4,280 4,280 4,280 +50 +1.18% 100
Apr 20, 2026 4,250 4,295 4,230 4,230 -15 -0.35% 500
Apr 17, 2026 4,290 4,300 4,245 4,245 -15 -0.35% 900
Apr 16, 2026 4,280 4,280 4,260 4,260 -15 -0.35% 500
Apr 15, 2026 4,310 4,310 4,275 4,275 -35 -0.81% 500
Apr 14, 2026 4,310 4,310 4,240 4,310 +30 +0.70% 1,100
Apr 13, 2026 4,280 4,295 4,250 4,280 -50 -1.15% 1,100
Apr 10, 2026 4,255 4,330 4,170 4,330 +120 +2.85% 2,500
Apr 9, 2026 4,245 4,245 4,210 4,210 -25 -0.59% 300
Apr 8, 2026 4,230 4,340 4,230 4,235 +15 +0.36% 1,500
Apr 7, 2026 4,240 4,240 4,220 4,220 0 0.00% 400
Apr 6, 2026 4,205 4,360 4,205 4,220 -5 -0.12% 1,500
Apr 3, 2026 4,290 4,290 4,220 4,225 -20 -0.47% 500
Apr 2, 2026 4,310 4,310 4,240 4,245 -65 -1.51% 700
Apr 1, 2026 4,280 4,310 4,280 4,310 +90 +2.13% 400
Mar 31, 2026 4,220 4,270 4,200 4,220 -40 -0.94% 1,200