Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,650 | 3,665 | 3,640 | 3,665 | +30 | +0.83% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,635 | 3,635 | 3,630 | 3,635 | 0 | 0.00% | 13,000 |
Dec 25, 2024 | 3,640 | 3,645 | 3,635 | 3,635 | +5 | +0.14% | 1,200 |
Dec 24, 2024 | 3,630 | 3,645 | 3,630 | 3,630 | -20 | -0.55% | 1,400 |
Dec 23, 2024 | 3,630 | 3,655 | 3,630 | 3,650 | +20 | +0.55% | 5,100 |
Dec 20, 2024 | 3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.14% | 3,700 |
Dec 19, 2024 | 3,710 | 3,710 | 3,635 | 3,635 | ー | ー% | 1,700 |
Dec 18, 2024 | ー | ー | ー | 3,720 | ー | ー | 0 |
Dec 17, 2024 | 3,720 | 3,720 | 3,700 | 3,720 | +15 | +0.40% | 1,000 |
Dec 16, 2024 | 3,705 | 3,705 | 3,705 | 3,705 | +5 | +0.14% | 400 |
Dec 13, 2024 | 3,710 | 3,710 | 3,695 | 3,700 | 0 | 0.00% | 1,500 |
Dec 12, 2024 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.00% | 400 |
Dec 11, 2024 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.00% | 600 |
Dec 10, 2024 | 3,690 | 3,700 | 3,690 | 3,700 | 0 | 0.00% | 900 |
Dec 9, 2024 | 3,690 | 3,700 | 3,690 | 3,700 | +10 | +0.27% | 800 |
Dec 6, 2024 | 3,665 | 3,690 | 3,655 | 3,690 | 0 | 0.00% | 1,500 |
Dec 5, 2024 | 3,695 | 3,700 | 3,690 | 3,690 | +15 | +0.41% | 900 |
Dec 4, 2024 | 3,740 | 3,740 | 3,675 | 3,675 | -40 | -1.08% | 600 |
Dec 3, 2024 | 3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.00% | 300 |
Dec 2, 2024 | 3,700 | 3,715 | 3,695 | 3,715 | ー | ー% | 2,900 |
Nov 29, 2024 | ー | ー | ー | 3,700 | ー | ー | 0 |