Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,535 | 3,535 | 3,535 | 3,535 | +35 | +1.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,515 | 3,515 | 3,500 | 3,500 | -5 | -0.14% | 1,000 |
Apr 11, 2025 | 3,505 | 3,505 | 3,505 | 3,505 | -50 | -1.41% | 300 |
Apr 10, 2025 | 3,600 | 3,600 | 3,555 | 3,555 | +60 | +1.72% | 200 |
Apr 9, 2025 | 3,485 | 3,500 | 3,420 | 3,495 | +10 | +0.29% | 1,100 |
Apr 8, 2025 | 3,370 | 3,485 | 3,370 | 3,485 | +220 | +6.74% | 2,600 |
Apr 7, 2025 | 3,430 | 3,430 | 3,175 | 3,265 | -235 | -6.71% | 4,100 |
Apr 4, 2025 | 3,680 | 3,680 | 3,500 | 3,500 | -200 | -5.41% | 3,000 |
Apr 3, 2025 | 3,710 | 3,715 | 3,700 | 3,700 | -35 | -0.94% | 1,300 |
Apr 2, 2025 | 3,770 | 3,770 | 3,725 | 3,735 | -60 | -1.58% | 400 |
Apr 1, 2025 | 3,750 | 3,795 | 3,750 | 3,795 | +55 | +1.47% | 500 |
Mar 31, 2025 | 3,750 | 3,750 | 3,710 | 3,740 | -10 | -0.27% | 500 |
Mar 28, 2025 | 3,715 | 3,750 | 3,715 | 3,750 | 0 | 0.00% | 300 |
Mar 27, 2025 | 3,740 | 3,750 | 3,740 | 3,750 | +10 | +0.27% | 400 |
Mar 26, 2025 | 3,740 | 3,740 | 3,740 | 3,740 | +5 | +0.13% | 1,000 |
Mar 25, 2025 | 3,775 | 3,775 | 3,735 | 3,735 | -45 | -1.19% | 400 |
Mar 24, 2025 | 3,745 | 3,785 | 3,745 | 3,780 | +30 | +0.80% | 1,300 |
Mar 21, 2025 | 3,775 | 3,775 | 3,750 | 3,750 | -30 | -0.79% | 1,800 |
Mar 19, 2025 | 3,705 | 3,780 | 3,705 | 3,780 | +5 | +0.13% | 1,600 |
Mar 18, 2025 | 3,805 | 3,805 | 3,775 | 3,775 | +40 | +1.07% | 300 |
Mar 17, 2025 | 3,795 | 3,805 | 3,735 | 3,735 | -35 | -0.93% | 1,100 |