kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,185
JPY
-5
(-0.12%)
Dec 5, 3:24 pm JST
27.06
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,185 4,185 4,180 4,185 -5 -0.12% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,225 4,225 4,185 4,190 -10 -0.24% 3,300
Dec 3, 2025 4,210 4,230 4,175 4,200 -10 -0.24% 17,800
Dec 2, 2025 4,215 4,215 4,175 4,210 0 0.00% 3,100
Dec 1, 2025 4,215 4,260 4,210 4,210 0 0.00% 2,300
Nov 28, 2025 4,215 4,225 4,175 4,210 -10 -0.24% 4,600
Nov 27, 2025 4,230 4,255 4,215 4,220 -25 -0.59% 1,100
Nov 26, 2025 4,215 4,245 4,215 4,245 +30 +0.71% 1,200
Nov 25, 2025 4,220 4,260 4,215 4,215 -5 -0.12% 3,500
Nov 21, 2025 4,205 4,260 4,190 4,220 -10 -0.24% 1,900
Nov 20, 2025 4,225 4,255 4,200 4,230 +20 +0.48% 2,700
Nov 19, 2025 4,230 4,230 4,200 4,210 0 0.00% 2,700
Nov 18, 2025 4,230 4,230 4,175 4,210 -25 -0.59% 3,800
Nov 17, 2025 4,365 4,365 4,200 4,235 -130 -2.98% 9,000
Nov 14, 2025 4,375 4,410 4,315 4,365 -45 -1.02% 3,300
Nov 13, 2025 4,465 4,465 4,375 4,410 -35 -0.79% 1,600
Nov 12, 2025 4,435 4,495 4,435 4,445 +80 +1.83% 1,400
Nov 11, 2025 4,440 4,440 4,365 4,365 -95 -2.13% 1,100
Nov 10, 2025 4,495 4,500 4,440 4,460 -15 -0.34% 1,600
Nov 7, 2025 4,515 4,515 4,405 4,475 0 0.00% 2,900
Nov 6, 2025 4,475 4,545 4,475 4,475 +5 +0.11% 2,900