kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,400
JPY
+5
(+0.11%)
Jan 29, 1:59 pm JST
28.76
USD
Jan 28, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,410 4,410 4,360 4,400 +5 +0.11% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,420 4,420 4,370 4,395 -40 -0.90% 1,000
Jan 27, 2026 4,405 4,450 4,405 4,435 +35 +0.80% 1,800
Jan 26, 2026 4,430 4,430 4,380 4,400 -15 -0.34% 2,500
Jan 23, 2026 4,460 4,460 4,415 4,415 -35 -0.79% 300
Jan 22, 2026 4,440 4,450 4,405 4,450 +10 +0.23% 1,400
Jan 21, 2026 4,410 4,440 4,405 4,440 +10 +0.23% 1,500
Jan 20, 2026 4,435 4,435 4,405 4,430 +20 +0.45% 900
Jan 19, 2026 4,470 4,470 4,405 4,410 -35 -0.79% 1,800
Jan 16, 2026 4,450 4,450 4,425 4,445 +20 +0.45% 4,000
Jan 15, 2026 4,380 4,430 4,380 4,425 +50 +1.14% 10,800
Jan 14, 2026 4,360 4,375 4,360 4,375 +20 +0.46% 2,600
Jan 13, 2026 4,360 4,380 4,355 4,355 0 0.00% 3,300
Jan 9, 2026 4,375 4,380 4,340 4,355 -20 -0.46% 2,400
Jan 8, 2026 4,400 4,400 4,370 4,375 -25 -0.57% 900
Jan 7, 2026 4,350 4,400 4,350 4,400 +60 +1.38% 1,200
Jan 6, 2026 4,370 4,370 4,330 4,340 0 0.00% 2,100
Jan 5, 2026 4,305 4,375 4,305 4,340 +35 +0.81% 3,300
Dec 30, 2025 4,290 4,305 4,255 4,305 +30 +0.70% 2,900
Dec 29, 2025 4,220 4,290 4,195 4,275 +55 +1.30% 19,200
Dec 26, 2025 4,210 4,220 4,170 4,220 +30 +0.72% 1,100