Kawagishi Bridge Works Co.,Ltd.(5921) Historical

52 Week High Sep 30, 2025

4,590 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Sep 30, 2025

4,590 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,440	4,440	4,395	4,395	0	0.00%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,410	4,410	4,395	4,395	-30	-0.68%	400
Mar 11, 2026	4,460	4,460	4,425	4,425	+5	+0.11%	2,100
Mar 10, 2026	4,450	4,450	4,405	4,420	+20	+0.45%	700
Mar 9, 2026	4,400	4,400	4,325	4,400	-60	-1.35%	2,900
Mar 6, 2026	4,400	4,460	4,395	4,460	+15	+0.34%	500
Mar 5, 2026	4,445	4,475	4,445	4,445	+70	+1.60%	1,000
Mar 4, 2026	4,405	4,450	4,360	4,375	-55	-1.24%	2,600
Mar 3, 2026	4,470	4,480	4,425	4,430	-15	-0.34%	2,000
Mar 2, 2026	4,450	4,450	4,440	4,445	-5	-0.11%	1,900
Feb 27, 2026	4,465	4,465	4,425	4,450	-10	-0.22%	2,800
Feb 26, 2026	4,475	4,475	4,440	4,460	-15	-0.34%	2,000
Feb 25, 2026	4,515	4,515	4,455	4,475	-30	-0.67%	1,400
Feb 24, 2026	4,465	4,515	4,450	4,505	+75	+1.69%	4,400
Feb 20, 2026	4,475	4,475	4,430	4,430	-45	-1.01%	600
Feb 19, 2026	4,435	4,480	4,435	4,475	+40	+0.90%	600
Feb 18, 2026	4,435	4,470	4,435	4,435	-50	-1.11%	900
Feb 17, 2026	4,485	4,485	4,420	4,485	0	0.00%	1,100
Feb 16, 2026	4,470	4,485	4,420	4,485	+35	+0.79%	1,700
Feb 13, 2026	4,470	4,475	4,450	4,450	-20	-0.45%	1,700
Feb 12, 2026	4,460	4,470	4,460	4,470	+5	+0.11%	2,700