Kawagishi Bridge Works Co.,Ltd.(5921) Historical

52 Week High Mar 23, 2026

4,630 JPY

52 Week Low Apr 30, 2025

3,560 JPY

Yearly High Mar 23, 2026

4,630 JPY

Yearly Low Apr 10, 2026

4,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,280	4,280	4,210	4,210	-30	-0.71%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,240	-0.12%	4,235	2,600	0	228,600	ー
Apr 17, 2026	4,245	-1.96%	4,282	4,100	0	234,800	ー
Apr 10, 2026	4,330	+2.49%	4,261	6,200	0	234,800	ー
Apr 3, 2026	4,225	-1.29%	4,255	4,000	0	235,000	ー
Mar 27, 2026	4,280	-2.28%	4,415	38,700	0	247,300	ー
Mar 19, 2026	4,380	-0.34%	4,405	4,300	0	246,400	ー
Mar 13, 2026	4,395	-1.46%	4,401	6,900	0	245,100	ー
Mar 6, 2026	4,460	+0.22%	4,429	8,000	0	246,200	ー
Feb 27, 2026	4,450	+0.45%	4,471	10,600	0	248,800	ー
Feb 20, 2026	4,430	-0.45%	4,466	4,900	0	247,900	ー
Feb 13, 2026	4,450	+0.68%	4,455	6,400	0	248,200	ー
Feb 6, 2026	4,420	+0.11%	4,368	13,600	0	248,600	ー
Jan 30, 2026	4,415	0.00%	4,411	7,300	0	252,000	ー
Jan 23, 2026	4,415	-0.67%	4,433	5,900	0	251,400	ー
Jan 16, 2026	4,445	+2.07%	4,397	20,700	0	250,900	ー
Jan 9, 2026	4,355	+1.16%	4,355	9,900	0	250,100	ー
Dec 30, 2025	4,305	+2.01%	4,220	22,100	ー	ー	ー
Dec 26, 2025	4,220	+1.69%	4,167	9,100	0	239,500	ー
Dec 19, 2025	4,150	-0.48%	4,166	10,500	0	238,300	ー
Dec 12, 2025	4,170	-0.36%	4,169	9,200	0	235,300	ー