kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,185
JPY
-5
(-0.12%)
Dec 5, 2:03 pm JST
27.02
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,215 4,260 4,175 4,185 -25 -0.59% 28,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,210 -0.24% 4,217 10,400 0 218,400 ー
Nov 21, 2025 4,220 -3.32% 4,247 20,100 0 219,000 ー
Nov 14, 2025 4,365 -2.46% 4,413 9,000 200 219,100 1,095.50
Nov 7, 2025 4,475 +0.56% 4,473 8,300 0 219,200 ー
Oct 31, 2025 4,450 -0.78% 4,481 15,300 0 219,100 ー
Oct 24, 2025 4,485 -0.88% 4,485 8,100 0 217,400 ー
Oct 17, 2025 4,525 +0.33% 4,497 4,300 0 215,200 ー
Oct 10, 2025 4,510 -0.33% 4,526 4,700 0 217,300 ー
Oct 3, 2025 4,525 +0.44% 4,502 105,100 0 217,600 ー
Sep 26, 2025 4,505 -0.11% 4,506 6,000 200 128,100 640.50
Sep 19, 2025 4,510 +0.22% 4,495 7,500 0 129,700 ー
Sep 12, 2025 4,500 +0.67% 4,475 11,000 0 129,600 ー
Sep 5, 2025 4,470 +1.36% 4,447 9,200 0 135,000 ー
Aug 29, 2025 4,410 -0.90% 4,441 11,300 0 140,100 ー
Aug 22, 2025 4,450 +3.85% 4,374 8,100 0 138,600 ー
Aug 15, 2025 4,285 -1.83% 4,323 5,300 0 136,400 ー
Aug 8, 2025 4,365 +0.11% 4,327 8,200 0 226,800 ー
Aug 1, 2025 4,360 +10.38% 4,306 42,700 0 227,500 ー
Jul 25, 2025 3,950 +1.41% 3,916 4,800 0 222,500 ー
Jul 18, 2025 3,895 +1.83% 3,865 5,500 0 221,300 ー