kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,395
JPY
0
(0.00%)
Mar 13, 2:16 pm JST
27.57
USD
Mar 13, 1:16 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,440 4,440 4,395 4,395 0 0.00% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,395 -1.46% 4,401 6,900 ー ー ー
Mar 6, 2026 4,460 +0.22% 4,429 8,000 0 246,200 ー
Feb 27, 2026 4,450 +0.45% 4,471 10,600 0 248,800 ー
Feb 20, 2026 4,430 -0.45% 4,466 4,900 0 247,900 ー
Feb 13, 2026 4,450 +0.68% 4,455 6,400 0 248,200 ー
Feb 6, 2026 4,420 +0.11% 4,368 13,600 0 248,600 ー
Jan 30, 2026 4,415 0.00% 4,411 7,300 0 252,000 ー
Jan 23, 2026 4,415 -0.67% 4,433 5,900 0 251,400 ー
Jan 16, 2026 4,445 +2.07% 4,397 20,700 0 250,900 ー
Jan 9, 2026 4,355 +1.16% 4,355 9,900 0 250,100 ー
Dec 30, 2025 4,305 +2.01% 4,220 22,100 ー ー ー
Dec 26, 2025 4,220 +1.69% 4,167 9,100 0 239,500 ー
Dec 19, 2025 4,150 -0.48% 4,166 10,500 0 238,300 ー
Dec 12, 2025 4,170 -0.36% 4,169 9,200 0 235,300 ー
Dec 5, 2025 4,185 -0.59% 4,197 28,200 0 234,500 ー
Nov 28, 2025 4,210 -0.24% 4,217 10,400 0 218,400 ー
Nov 21, 2025 4,220 -3.32% 4,247 20,100 0 219,000 ー
Nov 14, 2025 4,365 -2.46% 4,413 9,000 200 219,100 1,095.50
Nov 7, 2025 4,475 +0.56% 4,473 8,300 0 219,200 ー
Oct 31, 2025 4,450 -0.78% 4,481 15,300 0 219,100 ー