Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,630 | 3,665 | 3,630 | 3,665 | +35 | +0.96% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,630 | -1.89% | 3,658 | 6,800 | 0 | 213,200 | ー |
Dec 13, 2024 | 3,700 | +0.27% | 3,698 | 4,200 | 0 | 213,100 | ー |
Dec 6, 2024 | 3,690 | -0.27% | 3,694 | 6,200 | 0 | 214,400 | ー |
Nov 29, 2024 | 3,700 | +0.14% | 3,725 | 2,500 | 0 | 211,300 | ー |
Nov 22, 2024 | 3,695 | -1.20% | 3,720 | 2,600 | 0 | 210,500 | ー |
Nov 15, 2024 | 3,740 | +1.08% | 3,779 | 11,300 | 0 | 210,500 | ー |
Nov 8, 2024 | 3,700 | 0.00% | 3,705 | 6,900 | 0 | 211,800 | ー |
Nov 1, 2024 | 3,700 | +3.79% | 3,687 | 11,800 | 0 | 211,300 | ー |
Oct 25, 2024 | 3,565 | -3.13% | 3,608 | 8,100 | 0 | 212,300 | ー |
Oct 18, 2024 | 3,680 | +0.41% | 3,681 | 6,500 | 0 | 214,200 | ー |
Oct 11, 2024 | 3,665 | +0.96% | 3,652 | 19,400 | 0 | 216,900 | ー |
Oct 4, 2024 | 3,630 | -3.20% | 3,741 | 110,500 | 0 | 203,900 | ー |
Sep 27, 2024 | 3,750 | -1.57% | 3,798 | 7,700 | 0 | 111,400 | ー |
Sep 20, 2024 | 3,810 | +0.13% | 3,810 | 3,100 | 0 | 111,800 | ー |
Sep 13, 2024 | 3,805 | -1.30% | 3,817 | 5,100 | 0 | 112,000 | ー |
Sep 6, 2024 | 3,855 | -2.90% | 3,965 | 5,300 | 0 | 114,100 | ー |
Aug 30, 2024 | 3,970 | +0.25% | 3,951 | 5,200 | 0 | 116,000 | ー |
Aug 23, 2024 | 3,960 | +0.89% | 3,921 | 8,900 | 0 | 123,200 | ー |
Aug 16, 2024 | 3,925 | +6.66% | 3,780 | 35,400 | 0 | 126,900 | ー |
Aug 9, 2024 | 3,680 | -3.79% | 3,480 | 36,700 | 0 | 127,900 | ー |