About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
3,535
JPY
+35
(+1.00%)
Apr 15, 9:00 am JST
24.68
USD
Apr 14, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
4,545 JPY
52 Week Low Aug 5, 2024
3,170 JPY
Yearly High Feb 5, 2025
3,835 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 3,515 3,535 3,500 3,535 +30 +0.86% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,505 +0.14% 3,382 8,300 0 199,500
Apr 4, 2025 3,500 -6.67% 3,657 5,700 0 198,800
Mar 28, 2025 3,750 0.00% 3,753 3,400 0 211,600
Mar 21, 2025 3,750 -0.53% 3,776 4,800 0 212,500
Mar 14, 2025 3,770 +1.21% 3,725 7,700 0 212,000
Mar 7, 2025 3,725 -1.19% 3,736 1,700 0 209,200
Feb 28, 2025 3,770 +1.21% 3,785 4,800 0 209,300
Feb 21, 2025 3,725 -0.27% 3,742 5,400 0 211,600
Feb 14, 2025 3,735 +0.95% 3,726 3,200 0 213,200
Feb 7, 2025 3,700 +0.54% 3,711 37,600 0 213,600
Jan 31, 2025 3,680 +2.22% 3,614 3,200 0 214,800
Jan 24, 2025 3,600 -2.04% 3,613 6,400 0 213,400
Jan 17, 2025 3,675 +0.14% 3,666 2,500 0 212,400
Jan 10, 2025 3,670 +0.55% 3,664 4,300 0 212,400
Dec 30, 2024 3,650 -0.41% 3,660 200
Dec 27, 2024 3,665 +0.96% 3,635 21,700 0 213,500
Dec 20, 2024 3,630 -1.89% 3,658 6,800 0 213,200
Dec 13, 2024 3,700 +0.27% 3,698 4,200 0 213,100
Dec 6, 2024 3,690 -0.27% 3,694 6,200 0 214,400
Nov 29, 2024 3,700 +0.14% 3,725 2,500 0 211,300