Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,515 | 3,535 | 3,500 | 3,535 | +30 | +0.86% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,505 | +0.14% | 3,382 | 8,300 | 0 | 199,500 | ー |
Apr 4, 2025 | 3,500 | -6.67% | 3,657 | 5,700 | 0 | 198,800 | ー |
Mar 28, 2025 | 3,750 | 0.00% | 3,753 | 3,400 | 0 | 211,600 | ー |
Mar 21, 2025 | 3,750 | -0.53% | 3,776 | 4,800 | 0 | 212,500 | ー |
Mar 14, 2025 | 3,770 | +1.21% | 3,725 | 7,700 | 0 | 212,000 | ー |
Mar 7, 2025 | 3,725 | -1.19% | 3,736 | 1,700 | 0 | 209,200 | ー |
Feb 28, 2025 | 3,770 | +1.21% | 3,785 | 4,800 | 0 | 209,300 | ー |
Feb 21, 2025 | 3,725 | -0.27% | 3,742 | 5,400 | 0 | 211,600 | ー |
Feb 14, 2025 | 3,735 | +0.95% | 3,726 | 3,200 | 0 | 213,200 | ー |
Feb 7, 2025 | 3,700 | +0.54% | 3,711 | 37,600 | 0 | 213,600 | ー |
Jan 31, 2025 | 3,680 | +2.22% | 3,614 | 3,200 | 0 | 214,800 | ー |
Jan 24, 2025 | 3,600 | -2.04% | 3,613 | 6,400 | 0 | 213,400 | ー |
Jan 17, 2025 | 3,675 | +0.14% | 3,666 | 2,500 | 0 | 212,400 | ー |
Jan 10, 2025 | 3,670 | +0.55% | 3,664 | 4,300 | 0 | 212,400 | ー |
Dec 30, 2024 | 3,650 | -0.41% | 3,660 | 200 | ー | ー | ー |
Dec 27, 2024 | 3,665 | +0.96% | 3,635 | 21,700 | 0 | 213,500 | ー |
Dec 20, 2024 | 3,630 | -1.89% | 3,658 | 6,800 | 0 | 213,200 | ー |
Dec 13, 2024 | 3,700 | +0.27% | 3,698 | 4,200 | 0 | 213,100 | ー |
Dec 6, 2024 | 3,690 | -0.27% | 3,694 | 6,200 | 0 | 214,400 | ー |
Nov 29, 2024 | 3,700 | +0.14% | 3,725 | 2,500 | 0 | 211,300 | ー |