kabutan

Kawagishi Bridge Works Co.,Ltd.(5921) Historical

5921
TSE Standard
Kawagishi Bridge Works Co.,Ltd.
4,400
JPY
+5
(+0.11%)
Jan 29, 1:59 pm JST
28.76
USD
Jan 28, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,590 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Sep 30, 2025
4,590 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,430 4,450 4,360 4,400 -15 -0.34% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,415 -0.67% 4,433 5,900 0 251,400 ー
Jan 16, 2026 4,445 +2.07% 4,397 20,700 0 250,900 ー
Jan 9, 2026 4,355 +1.16% 4,355 9,900 0 250,100 ー
Dec 30, 2025 4,305 +2.01% 4,220 22,100 ー ー ー
Dec 26, 2025 4,220 +1.69% 4,167 9,100 0 239,500 ー
Dec 19, 2025 4,150 -0.48% 4,166 10,500 0 238,300 ー
Dec 12, 2025 4,170 -0.36% 4,169 9,200 0 235,300 ー
Dec 5, 2025 4,185 -0.59% 4,197 28,200 0 234,500 ー
Nov 28, 2025 4,210 -0.24% 4,217 10,400 0 218,400 ー
Nov 21, 2025 4,220 -3.32% 4,247 20,100 0 219,000 ー
Nov 14, 2025 4,365 -2.46% 4,413 9,000 200 219,100 1,095.50
Nov 7, 2025 4,475 +0.56% 4,473 8,300 0 219,200 ー
Oct 31, 2025 4,450 -0.78% 4,481 15,300 0 219,100 ー
Oct 24, 2025 4,485 -0.88% 4,485 8,100 0 217,400 ー
Oct 17, 2025 4,525 +0.33% 4,497 4,300 0 215,200 ー
Oct 10, 2025 4,510 -0.33% 4,526 4,700 0 217,300 ー
Oct 3, 2025 4,525 +0.44% 4,502 105,100 0 217,600 ー
Sep 26, 2025 4,505 -0.11% 4,506 6,000 200 128,100 640.50
Sep 19, 2025 4,510 +0.22% 4,495 7,500 0 129,700 ー
Sep 12, 2025 4,500 +0.67% 4,475 11,000 0 129,600 ー