The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Feb 6, 2025

8,850 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Feb 6, 2025

8,850 JPY

Yearly Low Aug 6, 2025

6,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,520	8,850	6,350	7,260	-110	-1.49%	115,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	8,600	8,600	5,620	7,370	-1,230	-14.30%	105,300
2023	7,500	8,600	6,700	8,600	+890	+11.54%	88,100
2022	6,000	7,910	5,710	7,710	+1,440	+22.97%	151,000
2021	5,290	6,270	4,855	6,270	+880	+16.33%	111,400
2020	5,150	5,390	3,660	5,390	+140	+2.67%	208,800
2019	4,950	5,340	4,665	5,250	+295	+5.95%	162,900
2018	5,820	6,050	4,665	4,955	-805	-13.98%	265,400
2017	4,430	5,910	4,320	5,760	+1,320	+29.73%	337,600
2016	5,180	5,610	4,110	4,440	-790	-15.11%	369,000
2015	5,840	6,480	5,020	5,230	-610	-10.45%	467,700
2014	4,280	6,670	4,140	5,840	+1,590	+37.41%	610,300
2013	2,500	4,560	2,370	4,250	+1,810	+74.18%	1,155,900
2012	2,200	2,750	2,060	2,440	+240	+10.91%	262,600
2011	2,250	2,990	2,040	2,200	-70	-3.08%	227,800
2010	2,000	2,700	2,000	2,270	+270	+13.50%	142,300
2009	2,130	2,630	1,750	2,000	-130	-6.10%	99,400
2008	3,550	3,550	2,110	2,130	-1,380	-39.32%	78,200
2007	6,000	6,150	3,510	3,510	-2,490	-41.50%	39,900
2006	7,700	8,700	5,700	6,000	-1,600	-21.05%	79,200
2005	7,350	9,100	5,750	7,600	+250	+3.40%	303,600