Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,250 | 7,250 | 7,250 | -190 | -2.55% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,100 | 7,500 | 7,100 | 7,440 | +390 | +5.53% | 1,800 |
Dec 13, 2024 | 6,200 | 7,480 | 6,200 | 7,050 | +1,000 | +16.53% | 10,700 |
Dec 6, 2024 | 5,920 | 6,050 | 5,880 | 6,050 | -40 | -0.66% | 2,800 |
Nov 29, 2024 | 6,400 | 6,420 | 5,800 | 6,090 | -410 | -6.31% | 6,500 |
Nov 22, 2024 | 6,200 | 6,500 | 6,200 | 6,500 | +300 | +4.84% | 400 |
Nov 15, 2024 | 6,540 | 6,540 | 6,200 | 6,200 | -410 | -6.20% | 1,100 |
Nov 8, 2024 | 6,610 | 6,610 | 6,470 | 6,610 | 0 | 0.00% | 1,300 |
Nov 1, 2024 | 6,650 | 6,650 | 6,550 | 6,610 | -40 | -0.60% | 400 |
Oct 25, 2024 | 6,600 | 6,650 | 6,530 | 6,650 | ー | ー% | 600 |
Oct 18, 2024 | ー | ー | ー | 6,700 | ー | ー | 0 |
Oct 11, 2024 | 6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.47% | 100 |
Oct 4, 2024 | 6,820 | 6,900 | 6,500 | 6,800 | +60 | +0.89% | 1,500 |
Sep 27, 2024 | 6,750 | 6,800 | 6,600 | 6,740 | -20 | -0.30% | 1,500 |
Sep 20, 2024 | 6,480 | 6,760 | 6,480 | 6,760 | +260 | +4.00% | 3,100 |
Sep 13, 2024 | 6,290 | 6,530 | 6,290 | 6,500 | +190 | +3.01% | 1,500 |
Sep 6, 2024 | 6,480 | 6,610 | 6,000 | 6,310 | -70 | -1.10% | 6,500 |
Aug 30, 2024 | 6,600 | 6,600 | 6,380 | 6,380 | -120 | -1.85% | 900 |
Aug 23, 2024 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0.00% | 200 |
Aug 16, 2024 | 6,290 | 6,500 | 6,290 | 6,500 | +200 | +3.17% | 1,600 |
Aug 9, 2024 | 7,310 | 7,310 | 5,620 | 6,300 | -910 | -12.62% | 30,000 |