Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,270 | 7,320 | 7,240 | 7,260 | -10 | -0.14% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,350 | 7,500 | 7,270 | 7,270 | -80 | -1.09% | 4,200 |
| Nov 28, 2025 | 7,400 | 7,500 | 7,350 | 7,350 | +90 | +1.24% | 700 |
| Nov 21, 2025 | 7,710 | 7,740 | 7,250 | 7,260 | -610 | -7.75% | 2,000 |
| Nov 14, 2025 | 7,550 | 7,870 | 7,330 | 7,870 | +280 | +3.69% | 1,900 |
| Nov 7, 2025 | 7,290 | 7,750 | 7,290 | 7,590 | +350 | +4.83% | 5,700 |
| Oct 31, 2025 | 7,450 | 7,450 | 7,240 | 7,240 | -110 | -1.50% | 1,900 |
| Oct 24, 2025 | 7,500 | 7,500 | 7,310 | 7,350 | -150 | -2.00% | 2,500 |
| Oct 17, 2025 | 7,510 | 7,510 | 7,350 | 7,500 | -290 | -3.72% | 1,800 |
| Oct 10, 2025 | 7,490 | 7,850 | 7,260 | 7,790 | +320 | +4.28% | 2,500 |
| Oct 3, 2025 | 7,240 | 7,470 | 7,150 | 7,470 | +80 | +1.08% | 3,400 |
| Sep 26, 2025 | 7,250 | 7,410 | 7,250 | 7,390 | +180 | +2.50% | 2,200 |
| Sep 19, 2025 | 7,290 | 7,290 | 7,050 | 7,210 | -80 | -1.10% | 2,200 |
| Sep 12, 2025 | 7,210 | 7,330 | 7,210 | 7,290 | -70 | -0.95% | 1,500 |
| Sep 5, 2025 | 7,080 | 7,360 | 7,080 | 7,360 | +300 | +4.25% | 900 |
| Aug 29, 2025 | 7,350 | 7,350 | 7,060 | 7,060 | -240 | -3.29% | 500 |
| Aug 22, 2025 | 6,830 | 7,320 | 6,830 | 7,300 | +460 | +6.73% | 5,800 |
| Aug 15, 2025 | 6,550 | 6,900 | 6,460 | 6,840 | +400 | +6.21% | 4,800 |
| Aug 8, 2025 | 6,350 | 6,440 | 6,350 | 6,440 | -110 | -1.68% | 1,400 |
| Aug 1, 2025 | 6,520 | 6,550 | 6,500 | 6,550 | +30 | +0.46% | 600 |
| Jul 25, 2025 | 6,480 | 6,550 | 6,480 | 6,520 | +70 | +1.09% | 1,000 |