The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Feb 6, 2025

8,850 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Feb 6, 2025

8,850 JPY

Yearly Low Aug 6, 2025

6,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,350	7,500	7,240	7,260	-90	-1.22%	7,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,290	7,870	7,250	7,350	+110	+1.52%	10,300
Oct, 2025	7,200	7,850	7,150	7,240	0	0.00%	11,900
Sep, 2025	7,080	7,410	7,050	7,240	+180	+2.55%	7,000
Aug, 2025	6,350	7,350	6,350	7,060	+510	+7.79%	12,500
Jul, 2025	6,740	6,750	6,450	6,550	-190	-2.82%	4,600
Jun, 2025	6,960	7,180	6,610	6,740	-220	-3.16%	14,700
May, 2025	6,760	7,190	6,760	6,960	+260	+3.88%	3,900
Apr, 2025	7,600	7,600	6,500	6,700	-600	-8.22%	5,100
Mar, 2025	6,990	7,600	6,550	7,300	+300	+4.29%	6,200
Feb, 2025	8,660	8,850	7,000	7,000	-1,660	-19.17%	20,600
Jan, 2025	7,520	8,700	7,370	8,660	+1,290	+17.50%	12,100
Dec, 2024	5,920	7,550	5,880	7,370	+1,280	+21.02%	15,900
Nov, 2024	6,610	6,610	5,800	6,090	-520	-7.87%	9,400
Oct, 2024	6,800	6,800	6,500	6,610	-290	-4.20%	1,500
Sep, 2024	6,480	6,900	6,000	6,900	+520	+8.15%	13,600
Aug, 2024	7,210	7,310	5,620	6,380	-970	-13.20%	32,800
Jul, 2024	8,150	8,180	7,200	7,350	-810	-9.93%	4,100
Jun, 2024	8,260	8,390	8,000	8,160	-100	-1.21%	4,400
May, 2024	8,380	8,410	8,070	8,260	-120	-1.43%	5,400
Apr, 2024	8,110	8,390	8,010	8,380	+220	+2.70%	2,300