Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,920 | 7,500 | 5,880 | 7,250 | +1,160 | +19.05% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,610 | 6,610 | 5,800 | 6,090 | -520 | -7.87% | 9,400 |
Oct, 2024 | 6,800 | 6,800 | 6,500 | 6,610 | -290 | -4.20% | 1,500 |
Sep, 2024 | 6,480 | 6,900 | 6,000 | 6,900 | +520 | +8.15% | 13,600 |
Aug, 2024 | 7,210 | 7,310 | 5,620 | 6,380 | -970 | -13.20% | 32,800 |
Jul, 2024 | 8,150 | 8,180 | 7,200 | 7,350 | -810 | -9.93% | 4,100 |
Jun, 2024 | 8,260 | 8,390 | 8,000 | 8,160 | -100 | -1.21% | 4,400 |
May, 2024 | 8,380 | 8,410 | 8,070 | 8,260 | -120 | -1.43% | 5,400 |
Apr, 2024 | 8,110 | 8,390 | 8,010 | 8,380 | +220 | +2.70% | 2,300 |
Mar, 2024 | 8,160 | 8,290 | 7,640 | 8,160 | -130 | -1.57% | 4,600 |
Feb, 2024 | 8,480 | 8,570 | 7,970 | 8,290 | -40 | -0.48% | 5,100 |
Jan, 2024 | 8,600 | 8,600 | 8,020 | 8,330 | -270 | -3.14% | 6,200 |
Dec, 2023 | 8,140 | 8,600 | 7,990 | 8,600 | +730 | +9.28% | 6,000 |
Nov, 2023 | 7,920 | 8,510 | 7,870 | 7,870 | -200 | -2.48% | 5,000 |
Oct, 2023 | 8,160 | 8,390 | 7,730 | 8,070 | -330 | -3.93% | 4,300 |
Sep, 2023 | 8,100 | 8,450 | 7,970 | 8,400 | +350 | +4.35% | 6,000 |
Aug, 2023 | 7,690 | 8,050 | 7,540 | 8,050 | +190 | +2.42% | 4,400 |
Jul, 2023 | 8,230 | 8,260 | 7,850 | 7,860 | -290 | -3.56% | 2,900 |
Jun, 2023 | 7,760 | 8,150 | 7,690 | 8,150 | +390 | +5.03% | 21,800 |
May, 2023 | 7,930 | 7,970 | 6,700 | 7,760 | -70 | -0.89% | 16,000 |
Apr, 2023 | 7,770 | 7,960 | 7,400 | 7,830 | -170 | -2.12% | 2,200 |