The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Mar 23, 2026

7,940 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Mar 23, 2026

7,940 JPY

Yearly Low Apr 2, 2026

6,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,010	7,220	6,830	7,100	+130	+1.87%	13,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,280	7,940	6,940	6,970	-380	-5.17%	191,600
Feb, 2026	7,040	7,500	7,020	7,350	+290	+4.11%	21,100
Jan, 2026	7,250	7,360	7,060	7,060	-90	-1.26%	6,100
Dec, 2025	7,350	7,500	7,000	7,150	-200	-2.72%	11,800
Nov, 2025	7,290	7,870	7,250	7,350	+110	+1.52%	10,300
Oct, 2025	7,200	7,850	7,150	7,240	0	0.00%	11,900
Sep, 2025	7,080	7,410	7,050	7,240	+180	+2.55%	7,000
Aug, 2025	6,350	7,350	6,350	7,060	+510	+7.79%	12,500
Jul, 2025	6,740	6,750	6,450	6,550	-190	-2.82%	4,600
Jun, 2025	6,960	7,180	6,610	6,740	-220	-3.16%	14,700
May, 2025	6,760	7,190	6,760	6,960	+260	+3.88%	3,900
Apr, 2025	7,600	7,600	6,500	6,700	-600	-8.22%	5,100
Mar, 2025	6,990	7,600	6,550	7,300	+300	+4.29%	6,200
Feb, 2025	8,660	8,850	7,000	7,000	-1,660	-19.17%	20,600
Jan, 2025	7,520	8,700	7,370	8,660	+1,290	+17.50%	12,100
Dec, 2024	5,920	7,550	5,880	7,370	+1,280	+21.02%	15,900
Nov, 2024	6,610	6,610	5,800	6,090	-520	-7.87%	9,400
Oct, 2024	6,800	6,800	6,500	6,610	-290	-4.20%	1,500
Sep, 2024	6,480	6,900	6,000	6,900	+520	+8.15%	13,600
Aug, 2024	7,210	7,310	5,620	6,380	-970	-13.20%	32,800