kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 7,250 7,320 7,250 7,320 +70 +0.97% 300
Dec 10, 2025 7,270 7,270 7,250 7,250 -10 -0.14% 500
Dec 9, 2025 7,270 7,270 7,260 7,260 0 0.00% 600
Dec 8, 2025 7,270 7,270 7,260 7,260 -10 -0.14% 600
Dec 5, 2025 7,390 7,390 7,270 7,270 -80 -1.09% 200
Dec 4, 2025 7,270 7,380 7,270 7,350 +10 +0.14% 2,000
Dec 3, 2025 7,340 7,340 7,340 7,340 -10 -0.14% 100
Dec 2, 2025 7,350 7,350 7,350 7,350 -100 -1.34% 100
Dec 1, 2025 7,350 7,500 7,350 7,450 +100 +1.36% 1,800
Nov 28, 2025 7,500 7,500 7,350 7,350 ー% 500
Nov 27, 2025 7,400 0
Nov 26, 2025 7,400 0
Nov 25, 2025 7,400 7,400 7,400 7,400 +140 +1.93% 200
Nov 21, 2025 7,250 7,260 7,250 7,260 -140 -1.89% 200
Nov 20, 2025 7,550 7,550 7,400 7,400 ー% 300
Nov 19, 2025 7,550 0
Nov 18, 2025 7,550 0
Nov 17, 2025 7,710 7,740 7,460 7,550 -320 -4.07% 1,500
Nov 14, 2025 7,570 7,870 7,570 7,870 +270 +3.55% 300
Nov 13, 2025 7,590 7,600 7,480 7,600 +120 +1.60% 500