The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Mar 23, 2026

7,940 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Mar 23, 2026

7,940 JPY

Yearly Low Apr 2, 2026

6,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	7,200	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	7,200	ー	ー	0
Apr 27, 2026	7,200	7,200	7,110	7,200	+100	+1.41%	1,300
Apr 24, 2026	7,100	7,100	7,100	7,100	-120	-1.66%	300
Apr 23, 2026	7,110	7,220	7,100	7,220	+80	+1.12%	400
Apr 22, 2026	7,080	7,140	7,080	7,140	ー	ー%	200
Apr 21, 2026	ー	ー	ー	7,140	ー	ー	0
Apr 20, 2026	ー	ー	ー	7,140	ー	ー	0
Apr 17, 2026	7,060	7,150	7,060	7,140	+30	+0.42%	800
Apr 16, 2026	7,110	7,110	7,110	7,110	ー	ー%	300
Apr 15, 2026	ー	ー	ー	7,100	ー	ー	0
Apr 14, 2026	7,100	7,100	7,070	7,100	ー	ー%	1,200
Apr 13, 2026	ー	ー	ー	7,180	ー	ー	0
Apr 10, 2026	7,180	7,180	7,180	7,180	+90	+1.27%	500
Apr 9, 2026	7,080	7,090	7,050	7,090	+20	+0.28%	300
Apr 8, 2026	7,060	7,070	7,060	7,070	+70	+1.00%	300
Apr 7, 2026	7,000	7,020	7,000	7,000	0	0.00%	3,400
Apr 6, 2026	7,050	7,080	6,990	7,000	+50	+0.72%	500
Apr 3, 2026	6,900	6,950	6,900	6,950	+120	+1.76%	200
Apr 2, 2026	7,020	7,020	6,830	6,830	-270	-3.80%	1,100
Apr 1, 2026	7,010	7,100	7,000	7,100	+130	+1.87%	2,200