kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
7,870 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,250 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,250 7,250 7,250 7,250 -20 -0.28% 200
Mar 11, 2026 7,250 7,270 7,250 7,270 ー% 400
Mar 10, 2026 7,130 0
Mar 9, 2026 7,130 7,130 7,130 7,130 -70 -0.97% 200
Mar 6, 2026 7,200 7,200 7,200 7,200 -70 -0.96% 200
Mar 5, 2026 7,240 7,270 7,240 7,270 +150 +2.11% 600
Mar 4, 2026 7,260 7,260 7,120 7,120 -270 -3.65% 1,700
Mar 3, 2026 7,300 7,390 7,250 7,390 +110 +1.51% 700
Mar 2, 2026 7,280 7,300 7,220 7,280 -70 -0.95% 1,300
Feb 27, 2026 7,300 7,500 7,300 7,350 +60 +0.82% 2,800
Feb 26, 2026 7,280 7,390 7,250 7,290 +10 +0.14% 800
Feb 25, 2026 7,280 7,280 7,230 7,280 0 0.00% 1,500
Feb 24, 2026 7,350 7,350 7,220 7,280 +60 +0.83% 900
Feb 20, 2026 7,260 7,300 7,220 7,220 -60 -0.82% 600
Feb 19, 2026 7,200 7,450 7,200 7,280 +90 +1.25% 1,700
Feb 18, 2026 7,130 7,190 7,130 7,190 +30 +0.42% 400
Feb 17, 2026 7,200 7,200 7,160 7,160 -70 -0.97% 300
Feb 16, 2026 7,250 7,270 7,170 7,230 -170 -2.30% 1,800
Feb 13, 2026 7,370 7,400 7,360 7,400 +50 +0.68% 1,800
Feb 12, 2026 7,200 7,350 7,200 7,350 +150 +2.08% 5,100