kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,140 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,140 7,140 7,140 7,140 0 0.00% 300
Jan 27, 2026 7,150 7,150 7,140 7,140 -120 -1.65% 200
Jan 26, 2026 7,260 7,260 7,260 7,260 0 0.00% 100
Jan 23, 2026 7,260 7,260 7,260 7,260 0 0.00% 100
Jan 22, 2026 7,260 7,260 7,260 7,260 0 0.00% 700
Jan 21, 2026 7,230 7,260 7,170 7,260 +30 +0.41% 400
Jan 20, 2026 7,250 7,250 7,230 7,230 -20 -0.28% 300
Jan 19, 2026 7,230 7,250 7,230 7,250 ー% 200
Jan 16, 2026 7,230 0
Jan 15, 2026 7,220 7,230 7,220 7,230 ー% 200
Jan 14, 2026 7,350 0
Jan 13, 2026 7,320 7,360 7,320 7,350 ー% 900
Jan 9, 2026 7,350 0
Jan 8, 2026 7,340 7,350 7,340 7,350 0 0.00% 600
Jan 7, 2026 7,350 7,350 7,250 7,350 +50 +0.68% 900
Jan 6, 2026 7,300 7,300 7,300 7,300 +110 +1.53% 100
Jan 5, 2026 7,250 7,280 7,190 7,190 +40 +0.56% 800
Dec 30, 2025 7,230 7,230 7,150 7,150 -140 -1.92% 400
Dec 29, 2025 7,290 7,290 7,290 7,290 +20 +0.28% 100
Dec 26, 2025 7,240 7,270 7,240 7,270 +30 +0.41% 400