kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,240
JPY
-150
(-2.03%)
Oct 31, 3:24 pm JST
47.01
USD
Oct 31, 2:24 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Nov 26, 2024
5,800 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 7,320 7,320 7,240 7,240 -150 -2.03% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 7,330 7,390 7,330 7,390 -10 -0.14% 200
Oct 29, 2025 7,450 7,450 7,300 7,400 ー ー% 1,000
Oct 28, 2025 ー ー ー 7,350 ー ー 0
Oct 27, 2025 ー ー ー 7,350 ー ー 0
Oct 24, 2025 7,350 7,350 7,350 7,350 0 0.00% 1,100
Oct 23, 2025 7,500 7,500 7,310 7,350 ー ー% 1,400
Oct 22, 2025 ー ー ー 7,500 ー ー 0
Oct 21, 2025 ー ー ー 7,500 ー ー 0
Oct 20, 2025 ー ー ー 7,500 ー ー 0
Oct 17, 2025 ー ー ー 7,500 ー ー 0
Oct 16, 2025 ー ー ー 7,500 ー ー 0
Oct 15, 2025 7,500 7,500 7,500 7,500 0 0.00% 100
Oct 14, 2025 7,510 7,510 7,350 7,500 -290 -3.72% 1,700
Oct 10, 2025 7,850 7,850 7,790 7,790 -60 -0.76% 300
Oct 9, 2025 7,330 7,850 7,260 7,850 +530 +7.24% 1,300
Oct 8, 2025 7,410 7,430 7,320 7,320 -80 -1.08% 400
Oct 7, 2025 7,440 7,440 7,400 7,400 +60 +0.82% 200
Oct 6, 2025 7,490 7,490 7,340 7,340 -130 -1.74% 300
Oct 3, 2025 7,470 7,470 7,470 7,470 +130 +1.77% 100
Oct 2, 2025 7,250 7,340 7,200 7,340 +190 +2.66% 2,700
1 2 3 4 5
...
18