Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,250 | 7,250 | 7,250 | -190 | -2.55% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,440 | 7,440 | 7,440 | 7,440 | +40 | +0.54% | 100 |
Dec 19, 2024 | 7,500 | 7,500 | 7,400 | 7,400 | +10 | +0.14% | 300 |
Dec 18, 2024 | 7,100 | 7,390 | 7,100 | 7,390 | ー | ー% | 1,400 |
Dec 17, 2024 | ー | ー | ー | 7,050 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 7,050 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 7,050 | ー | ー | 0 |
Dec 12, 2024 | 7,000 | 7,050 | 7,000 | 7,050 | 0 | 0.00% | 300 |
Dec 11, 2024 | 6,800 | 7,050 | 6,800 | 7,050 | +260 | +3.83% | 700 |
Dec 10, 2024 | 6,570 | 7,480 | 6,490 | 6,790 | +230 | +3.51% | 6,100 |
Dec 9, 2024 | 6,200 | 6,660 | 6,200 | 6,560 | +510 | +8.43% | 3,600 |
Dec 6, 2024 | 5,920 | 6,050 | 5,920 | 6,050 | +130 | +2.20% | 400 |
Dec 5, 2024 | 5,890 | 5,920 | 5,880 | 5,920 | -10 | -0.17% | 1,200 |
Dec 4, 2024 | 5,970 | 5,970 | 5,930 | 5,930 | -120 | -1.98% | 400 |
Dec 3, 2024 | 5,920 | 6,050 | 5,920 | 6,050 | ー | ー% | 800 |
Dec 2, 2024 | ー | ー | ー | 6,090 | ー | ー | 0 |
Nov 29, 2024 | 6,090 | 6,090 | 6,090 | 6,090 | 0 | 0.00% | 200 |
Nov 28, 2024 | 6,030 | 6,090 | 6,030 | 6,090 | +60 | +1.00% | 300 |
Nov 27, 2024 | 6,040 | 6,040 | 6,030 | 6,030 | +30 | +0.50% | 500 |
Nov 26, 2024 | 6,380 | 6,380 | 5,800 | 6,000 | -380 | -5.96% | 4,400 |
Nov 25, 2024 | 6,400 | 6,420 | 6,370 | 6,380 | -120 | -1.85% | 1,100 |