Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 7,140 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,140 | 7,140 | 7,140 | 7,140 | 0 | 0.00% | 300 |
| Jan 27, 2026 | 7,150 | 7,150 | 7,140 | 7,140 | -120 | -1.65% | 200 |
| Jan 26, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | 0 | 0.00% | 100 |
| Jan 23, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | 0 | 0.00% | 100 |
| Jan 22, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | 0 | 0.00% | 700 |
| Jan 21, 2026 | 7,230 | 7,260 | 7,170 | 7,260 | +30 | +0.41% | 400 |
| Jan 20, 2026 | 7,250 | 7,250 | 7,230 | 7,230 | -20 | -0.28% | 300 |
| Jan 19, 2026 | 7,230 | 7,250 | 7,230 | 7,250 | ー | ー% | 200 |
| Jan 16, 2026 | ー | ー | ー | 7,230 | ー | ー | 0 |
| Jan 15, 2026 | 7,220 | 7,230 | 7,220 | 7,230 | ー | ー% | 200 |
| Jan 14, 2026 | ー | ー | ー | 7,350 | ー | ー | 0 |
| Jan 13, 2026 | 7,320 | 7,360 | 7,320 | 7,350 | ー | ー% | 900 |
| Jan 9, 2026 | ー | ー | ー | 7,350 | ー | ー | 0 |
| Jan 8, 2026 | 7,340 | 7,350 | 7,340 | 7,350 | 0 | 0.00% | 600 |
| Jan 7, 2026 | 7,350 | 7,350 | 7,250 | 7,350 | +50 | +0.68% | 900 |
| Jan 6, 2026 | 7,300 | 7,300 | 7,300 | 7,300 | +110 | +1.53% | 100 |
| Jan 5, 2026 | 7,250 | 7,280 | 7,190 | 7,190 | +40 | +0.56% | 800 |
| Dec 30, 2025 | 7,230 | 7,230 | 7,150 | 7,150 | -140 | -1.92% | 400 |
| Dec 29, 2025 | 7,290 | 7,290 | 7,290 | 7,290 | +20 | +0.28% | 100 |
| Dec 26, 2025 | 7,240 | 7,270 | 7,240 | 7,270 | +30 | +0.41% | 400 |