Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 7,250 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,250 | 7,250 | 7,250 | 7,250 | -20 | -0.28% | 200 |
| Mar 11, 2026 | 7,250 | 7,270 | 7,250 | 7,270 | ー | ー% | 400 |
| Mar 10, 2026 | ー | ー | ー | 7,130 | ー | ー | 0 |
| Mar 9, 2026 | 7,130 | 7,130 | 7,130 | 7,130 | -70 | -0.97% | 200 |
| Mar 6, 2026 | 7,200 | 7,200 | 7,200 | 7,200 | -70 | -0.96% | 200 |
| Mar 5, 2026 | 7,240 | 7,270 | 7,240 | 7,270 | +150 | +2.11% | 600 |
| Mar 4, 2026 | 7,260 | 7,260 | 7,120 | 7,120 | -270 | -3.65% | 1,700 |
| Mar 3, 2026 | 7,300 | 7,390 | 7,250 | 7,390 | +110 | +1.51% | 700 |
| Mar 2, 2026 | 7,280 | 7,300 | 7,220 | 7,280 | -70 | -0.95% | 1,300 |
| Feb 27, 2026 | 7,300 | 7,500 | 7,300 | 7,350 | +60 | +0.82% | 2,800 |
| Feb 26, 2026 | 7,280 | 7,390 | 7,250 | 7,290 | +10 | +0.14% | 800 |
| Feb 25, 2026 | 7,280 | 7,280 | 7,230 | 7,280 | 0 | 0.00% | 1,500 |
| Feb 24, 2026 | 7,350 | 7,350 | 7,220 | 7,280 | +60 | +0.83% | 900 |
| Feb 20, 2026 | 7,260 | 7,300 | 7,220 | 7,220 | -60 | -0.82% | 600 |
| Feb 19, 2026 | 7,200 | 7,450 | 7,200 | 7,280 | +90 | +1.25% | 1,700 |
| Feb 18, 2026 | 7,130 | 7,190 | 7,130 | 7,190 | +30 | +0.42% | 400 |
| Feb 17, 2026 | 7,200 | 7,200 | 7,160 | 7,160 | -70 | -0.97% | 300 |
| Feb 16, 2026 | 7,250 | 7,270 | 7,170 | 7,230 | -170 | -2.30% | 1,800 |
| Feb 13, 2026 | 7,370 | 7,400 | 7,360 | 7,400 | +50 | +0.68% | 1,800 |
| Feb 12, 2026 | 7,200 | 7,350 | 7,200 | 7,350 | +150 | +2.08% | 5,100 |