Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,250 | 7,250 | 7,250 | -190 | -2.55% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,440 | +5.53% | 7,298 | 1,800 | ー | ー | ー |
Dec 13, 2024 | 7,050 | +16.53% | 6,756 | 10,700 | 0 | 2,700 | ー |
Dec 6, 2024 | 6,050 | -0.66% | 5,930 | 2,800 | 0 | 2,700 | ー |
Nov 29, 2024 | 6,090 | -6.31% | 6,030 | 6,500 | 0 | 2,500 | ー |
Nov 22, 2024 | 6,500 | +4.84% | 6,300 | 400 | 0 | 2,400 | ー |
Nov 15, 2024 | 6,200 | -6.20% | 6,305 | 1,100 | 0 | 2,500 | ー |
Nov 8, 2024 | 6,610 | 0.00% | 6,540 | 1,300 | 0 | 2,500 | ー |
Nov 1, 2024 | 6,610 | -0.60% | 6,605 | 400 | 0 | 2,700 | ー |
Oct 25, 2024 | 6,650 | ー% | 6,578 | 600 | 0 | 2,500 | ー |
Oct 18, 2024 | 6,700 | ー | ー | 0 | 0 | 2,400 | ー |
Oct 11, 2024 | 6,700 | -1.47% | 6,700 | 100 | 0 | 2,400 | ー |
Oct 4, 2024 | 6,800 | +0.89% | 6,793 | 1,500 | 0 | 2,400 | ー |
Sep 27, 2024 | 6,740 | -0.30% | 6,716 | 1,500 | 0 | 2,400 | ー |
Sep 20, 2024 | 6,760 | +4.00% | 6,643 | 3,100 | 0 | 2,900 | ー |
Sep 13, 2024 | 6,500 | +3.01% | 6,468 | 1,500 | 0 | 2,500 | ー |
Sep 6, 2024 | 6,310 | -1.10% | 6,278 | 6,500 | 0 | 2,300 | ー |
Aug 30, 2024 | 6,380 | -1.85% | 6,468 | 900 | 0 | 4,600 | ー |
Aug 23, 2024 | 6,500 | 0.00% | 6,500 | 200 | 0 | 4,800 | ー |
Aug 16, 2024 | 6,500 | +3.17% | 6,430 | 1,600 | 0 | 4,800 | ー |
Aug 9, 2024 | 6,300 | -12.62% | 5,977 | 30,000 | 0 | 6,800 | ー |