The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Nov 14, 2025

7,870 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Feb 6, 2025

8,850 JPY

Yearly Low Aug 6, 2025

6,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	7,250	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,250	+0.69%	7,225	800	ー	ー	ー
Mar 6, 2026	7,200	-2.04%	7,228	4,500	0	1,300	ー
Feb 27, 2026	7,350	+1.80%	7,314	6,000	0	1,000	ー
Feb 20, 2026	7,220	-2.43%	7,247	4,800	0	1,400	ー
Feb 13, 2026	7,400	+3.21%	7,287	8,600	0	1,300	ー
Feb 6, 2026	7,170	+1.56%	7,155	1,700	0	900	ー
Jan 30, 2026	7,060	-2.75%	7,136	900	0	1,000	ー
Jan 23, 2026	7,260	+0.41%	7,247	1,700	0	900	ー
Jan 16, 2026	7,230	-1.63%	7,324	1,100	0	700	ー
Jan 9, 2026	7,350	+2.80%	7,302	2,400	0	700	ー
Dec 30, 2025	7,150	-1.65%	7,204	500	ー	ー	ー
Dec 26, 2025	7,270	+2.54%	7,155	1,800	0	600	ー
Dec 19, 2025	7,090	-2.34%	7,162	2,900	0	1,100	ー
Dec 12, 2025	7,260	-0.14%	7,263	2,400	0	1,100	ー
Dec 5, 2025	7,270	-1.09%	7,355	4,200	0	900	ー
Nov 28, 2025	7,350	+1.24%	7,428	700	0	800	ー
Nov 21, 2025	7,260	-7.75%	7,561	2,000	0	900	ー
Nov 14, 2025	7,870	+3.69%	7,522	1,900	0	900	ー
Nov 7, 2025	7,590	+4.83%	7,430	5,700	0	1,300	ー
Oct 31, 2025	7,240	-1.50%	7,345	1,900	0	1,200	ー