The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Mar 23, 2026

7,940 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Mar 23, 2026

7,940 JPY

Yearly Low Apr 2, 2026

6,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,200	7,200	7,110	7,200	+100	+1.41%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,100	-0.56%	7,117	900	0	21,300	ー
Apr 17, 2026	7,140	-0.56%	7,097	2,300	0	21,100	ー
Apr 10, 2026	7,180	+3.31%	7,030	5,000	0	21,200	ー
Apr 3, 2026	6,950	-2.66%	6,992	4,400	0	21,300	ー
Mar 27, 2026	7,140	+1.28%	7,263	113,400	0	21,100	ー
Mar 19, 2026	7,050	-2.76%	7,214	72,000	0	1,600	ー
Mar 13, 2026	7,250	+0.69%	7,225	800	0	1,200	ー
Mar 6, 2026	7,200	-2.04%	7,228	4,500	0	1,300	ー
Feb 27, 2026	7,350	+1.80%	7,314	6,000	0	1,000	ー
Feb 20, 2026	7,220	-2.43%	7,247	4,800	0	1,400	ー
Feb 13, 2026	7,400	+3.21%	7,287	8,600	0	1,300	ー
Feb 6, 2026	7,170	+1.56%	7,155	1,700	0	900	ー
Jan 30, 2026	7,060	-2.75%	7,136	900	0	1,000	ー
Jan 23, 2026	7,260	+0.41%	7,247	1,700	0	900	ー
Jan 16, 2026	7,230	-1.63%	7,324	1,100	0	700	ー
Jan 9, 2026	7,350	+2.80%	7,302	2,400	0	700	ー
Dec 30, 2025	7,150	-1.65%	7,204	500	ー	ー	ー
Dec 26, 2025	7,270	+2.54%	7,155	1,800	0	600	ー
Dec 19, 2025	7,090	-2.34%	7,162	2,900	0	1,100	ー
Dec 12, 2025	7,260	-0.14%	7,263	2,400	0	1,100	ー