The Takigami Steel Construction Co.,Ltd.(5918) Historical

52 Week High Feb 6, 2025

8,850 JPY

52 Week Low Aug 6, 2025

6,350 JPY

Yearly High Feb 6, 2025

8,850 JPY

Yearly Low Aug 6, 2025

6,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,270	7,320	7,240	7,260	-10	-0.14%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	7,270	-1.09%	7,355	4,200	0	900	ー
Nov 28, 2025	7,350	+1.24%	7,428	700	0	800	ー
Nov 21, 2025	7,260	-7.75%	7,561	2,000	0	900	ー
Nov 14, 2025	7,870	+3.69%	7,522	1,900	0	900	ー
Nov 7, 2025	7,590	+4.83%	7,430	5,700	0	1,300	ー
Oct 31, 2025	7,240	-1.50%	7,345	1,900	0	1,200	ー
Oct 24, 2025	7,350	-2.00%	7,350	2,500	0	1,100	ー
Oct 17, 2025	7,500	-3.72%	7,442	1,800	0	1,100	ー
Oct 10, 2025	7,790	+4.28%	7,522	2,500	0	900	ー
Oct 3, 2025	7,470	+1.08%	7,260	3,400	0	800	ー
Sep 26, 2025	7,390	+2.50%	7,320	2,200	0	1,400	ー
Sep 19, 2025	7,210	-1.10%	7,155	2,200	0	1,500	ー
Sep 12, 2025	7,290	-0.95%	7,285	1,500	0	1,500	ー
Sep 5, 2025	7,360	+4.25%	7,221	900	0	1,700	ー
Aug 29, 2025	7,060	-3.29%	7,202	500	0	1,600	ー
Aug 22, 2025	7,300	+6.73%	7,009	5,800	0	1,600	ー
Aug 15, 2025	6,840	+6.21%	6,635	4,800	0	1,600	ー
Aug 8, 2025	6,440	-1.68%	6,368	1,400	0	800	ー
Aug 1, 2025	6,550	+0.46%	6,513	600	0	800	ー
Jul 25, 2025	6,520	+1.09%	6,511	1,000	0	1,100	ー