kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 6,580 6,640 6,580 6,640 +50 +0.76% 400
Aug 13, 2025 6,490 6,590 6,460 6,590 0 0.00% 700
Aug 12, 2025 6,550 6,700 6,520 6,590 +150 +2.33% 2,300
Aug 8, 2025 6,440 6,440 6,440 6,440 0 0.00% 100
Aug 7, 2025 6,440 6,440 6,440 6,440 +50 +0.78% 100
Aug 6, 2025 6,350 6,390 6,350 6,390 ー% 1,200
Aug 5, 2025 6,550 0
Aug 4, 2025 6,550 0
Aug 1, 2025 6,550 0
Jul 31, 2025 6,500 6,550 6,500 6,550 ー% 300
Jul 30, 2025 6,500 0
Jul 29, 2025 6,520 6,520 6,500 6,500 ー% 300
Jul 28, 2025 6,520 0
Jul 25, 2025 6,520 6,520 6,520 6,520 0 0.00% 500
Jul 24, 2025 6,550 6,550 6,520 6,520 +40 +0.62% 200
Jul 23, 2025 6,480 6,480 6,480 6,480 ー% 300
Jul 22, 2025 6,450 0
Jul 18, 2025 6,510 6,510 6,450 6,450 ー% 500
Jul 17, 2025 6,570 0
Jul 16, 2025 6,570 0