Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6,580 | 6,640 | 6,580 | 6,640 | +50 | +0.76% | 400 |
| Aug 13, 2025 | 6,490 | 6,590 | 6,460 | 6,590 | 0 | 0.00% | 700 |
| Aug 12, 2025 | 6,550 | 6,700 | 6,520 | 6,590 | +150 | +2.33% | 2,300 |
| Aug 8, 2025 | 6,440 | 6,440 | 6,440 | 6,440 | 0 | 0.00% | 100 |
| Aug 7, 2025 | 6,440 | 6,440 | 6,440 | 6,440 | +50 | +0.78% | 100 |
| Aug 6, 2025 | 6,350 | 6,390 | 6,350 | 6,390 | ー | ー% | 1,200 |
| Aug 5, 2025 | ー | ー | ー | 6,550 | ー | ー | 0 |
| Aug 4, 2025 | ー | ー | ー | 6,550 | ー | ー | 0 |
| Aug 1, 2025 | ー | ー | ー | 6,550 | ー | ー | 0 |
| Jul 31, 2025 | 6,500 | 6,550 | 6,500 | 6,550 | ー | ー% | 300 |
| Jul 30, 2025 | ー | ー | ー | 6,500 | ー | ー | 0 |
| Jul 29, 2025 | 6,520 | 6,520 | 6,500 | 6,500 | ー | ー% | 300 |
| Jul 28, 2025 | ー | ー | ー | 6,520 | ー | ー | 0 |
| Jul 25, 2025 | 6,520 | 6,520 | 6,520 | 6,520 | 0 | 0.00% | 500 |
| Jul 24, 2025 | 6,550 | 6,550 | 6,520 | 6,520 | +40 | +0.62% | 200 |
| Jul 23, 2025 | 6,480 | 6,480 | 6,480 | 6,480 | ー | ー% | 300 |
| Jul 22, 2025 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Jul 18, 2025 | 6,510 | 6,510 | 6,450 | 6,450 | ー | ー% | 500 |
| Jul 17, 2025 | ー | ー | ー | 6,570 | ー | ー | 0 |
| Jul 16, 2025 | ー | ー | ー | 6,570 | ー | ー | 0 |