Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7,300 | 7,330 | 7,280 | 7,290 | -10 | -0.14% | 900 |
| Sep 10, 2025 | 7,300 | 7,300 | 7,300 | 7,300 | ー | ー% | 200 |
| Sep 9, 2025 | ー | ー | ー | 7,300 | ー | ー | 0 |
| Sep 8, 2025 | 7,210 | 7,300 | 7,210 | 7,300 | -60 | -0.82% | 400 |
| Sep 5, 2025 | 7,300 | 7,360 | 7,280 | 7,360 | +90 | +1.24% | 300 |
| Sep 4, 2025 | 7,200 | 7,270 | 7,200 | 7,270 | ー | ー% | 400 |
| Sep 3, 2025 | ー | ー | ー | 7,080 | ー | ー | 0 |
| Sep 2, 2025 | 7,080 | 7,080 | 7,080 | 7,080 | ー | ー% | 200 |
| Sep 1, 2025 | ー | ー | ー | 7,060 | ー | ー | 0 |
| Aug 29, 2025 | ー | ー | ー | 7,060 | ー | ー | 0 |
| Aug 28, 2025 | 7,060 | 7,060 | 7,060 | 7,060 | ー | ー% | 100 |
| Aug 27, 2025 | ー | ー | ー | 7,200 | ー | ー | 0 |
| Aug 26, 2025 | 7,200 | 7,200 | 7,200 | 7,200 | -150 | -2.04% | 300 |
| Aug 25, 2025 | 7,350 | 7,350 | 7,350 | 7,350 | +50 | +0.68% | 100 |
| Aug 22, 2025 | 7,300 | 7,300 | 7,300 | 7,300 | +40 | +0.55% | 100 |
| Aug 21, 2025 | 6,990 | 7,320 | 6,990 | 7,260 | +260 | +3.71% | 1,400 |
| Aug 20, 2025 | 6,930 | 7,000 | 6,880 | 7,000 | ー | ー% | 1,900 |
| Aug 19, 2025 | ー | ー | ー | 6,930 | ー | ー | 0 |
| Aug 18, 2025 | 6,830 | 7,000 | 6,830 | 6,930 | +90 | +1.32% | 2,400 |
| Aug 15, 2025 | 6,640 | 6,900 | 6,610 | 6,840 | +200 | +3.01% | 1,400 |