kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 7,300 7,330 7,280 7,290 -10 -0.14% 900
Sep 10, 2025 7,300 7,300 7,300 7,300 ー% 200
Sep 9, 2025 7,300 0
Sep 8, 2025 7,210 7,300 7,210 7,300 -60 -0.82% 400
Sep 5, 2025 7,300 7,360 7,280 7,360 +90 +1.24% 300
Sep 4, 2025 7,200 7,270 7,200 7,270 ー% 400
Sep 3, 2025 7,080 0
Sep 2, 2025 7,080 7,080 7,080 7,080 ー% 200
Sep 1, 2025 7,060 0
Aug 29, 2025 7,060 0
Aug 28, 2025 7,060 7,060 7,060 7,060 ー% 100
Aug 27, 2025 7,200 0
Aug 26, 2025 7,200 7,200 7,200 7,200 -150 -2.04% 300
Aug 25, 2025 7,350 7,350 7,350 7,350 +50 +0.68% 100
Aug 22, 2025 7,300 7,300 7,300 7,300 +40 +0.55% 100
Aug 21, 2025 6,990 7,320 6,990 7,260 +260 +3.71% 1,400
Aug 20, 2025 6,930 7,000 6,880 7,000 ー% 1,900
Aug 19, 2025 6,930 0
Aug 18, 2025 6,830 7,000 6,830 6,930 +90 +1.32% 2,400
Aug 15, 2025 6,640 6,900 6,610 6,840 +200 +3.01% 1,400