kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 7,510 7,510 7,350 7,500 -290 -3.72% 1,700
Oct 10, 2025 7,850 7,850 7,790 7,790 -60 -0.76% 300
Oct 9, 2025 7,330 7,850 7,260 7,850 +530 +7.24% 1,300
Oct 8, 2025 7,410 7,430 7,320 7,320 -80 -1.08% 400
Oct 7, 2025 7,440 7,440 7,400 7,400 +60 +0.82% 200
Oct 6, 2025 7,490 7,490 7,340 7,340 -130 -1.74% 300
Oct 3, 2025 7,470 7,470 7,470 7,470 +130 +1.77% 100
Oct 2, 2025 7,250 7,340 7,200 7,340 +190 +2.66% 2,700
Oct 1, 2025 7,200 7,200 7,150 7,150 ー% 400
Sep 30, 2025 7,240 0
Sep 29, 2025 7,240 7,240 7,240 7,240 -150 -2.03% 200
Sep 26, 2025 7,410 7,410 7,260 7,390 -20 -0.27% 900
Sep 25, 2025 7,410 7,410 7,410 7,410 +100 +1.37% 300
Sep 24, 2025 7,250 7,310 7,250 7,310 +10 +0.14% 700
Sep 22, 2025 7,250 7,300 7,250 7,300 +90 +1.25% 300
Sep 19, 2025 7,250 7,250 7,140 7,210 +10 +0.14% 800
Sep 18, 2025 7,200 7,200 7,200 7,200 0 0.00% 100
Sep 17, 2025 7,050 7,200 7,050 7,200 -90 -1.23% 1,100
Sep 16, 2025 7,290 7,290 7,290 7,290 ー% 200
Sep 12, 2025 7,290 0