Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7,510 | 7,510 | 7,350 | 7,500 | -290 | -3.72% | 1,700 |
| Oct 10, 2025 | 7,850 | 7,850 | 7,790 | 7,790 | -60 | -0.76% | 300 |
| Oct 9, 2025 | 7,330 | 7,850 | 7,260 | 7,850 | +530 | +7.24% | 1,300 |
| Oct 8, 2025 | 7,410 | 7,430 | 7,320 | 7,320 | -80 | -1.08% | 400 |
| Oct 7, 2025 | 7,440 | 7,440 | 7,400 | 7,400 | +60 | +0.82% | 200 |
| Oct 6, 2025 | 7,490 | 7,490 | 7,340 | 7,340 | -130 | -1.74% | 300 |
| Oct 3, 2025 | 7,470 | 7,470 | 7,470 | 7,470 | +130 | +1.77% | 100 |
| Oct 2, 2025 | 7,250 | 7,340 | 7,200 | 7,340 | +190 | +2.66% | 2,700 |
| Oct 1, 2025 | 7,200 | 7,200 | 7,150 | 7,150 | ー | ー% | 400 |
| Sep 30, 2025 | ー | ー | ー | 7,240 | ー | ー | 0 |
| Sep 29, 2025 | 7,240 | 7,240 | 7,240 | 7,240 | -150 | -2.03% | 200 |
| Sep 26, 2025 | 7,410 | 7,410 | 7,260 | 7,390 | -20 | -0.27% | 900 |
| Sep 25, 2025 | 7,410 | 7,410 | 7,410 | 7,410 | +100 | +1.37% | 300 |
| Sep 24, 2025 | 7,250 | 7,310 | 7,250 | 7,310 | +10 | +0.14% | 700 |
| Sep 22, 2025 | 7,250 | 7,300 | 7,250 | 7,300 | +90 | +1.25% | 300 |
| Sep 19, 2025 | 7,250 | 7,250 | 7,140 | 7,210 | +10 | +0.14% | 800 |
| Sep 18, 2025 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0.00% | 100 |
| Sep 17, 2025 | 7,050 | 7,200 | 7,050 | 7,200 | -90 | -1.23% | 1,100 |
| Sep 16, 2025 | 7,290 | 7,290 | 7,290 | 7,290 | ー | ー% | 200 |
| Sep 12, 2025 | ー | ー | ー | 7,290 | ー | ー | 0 |