Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7,500 | 7,500 | 7,330 | 7,480 | 0 | 0.00% | 600 |
| Nov 11, 2025 | 7,590 | 7,590 | 7,480 | 7,480 | -70 | -0.93% | 300 |
| Nov 10, 2025 | 7,550 | 7,550 | 7,550 | 7,550 | -40 | -0.53% | 200 |
| Nov 7, 2025 | 7,480 | 7,750 | 7,400 | 7,590 | +110 | +1.47% | 1,900 |
| Nov 6, 2025 | 7,480 | 7,480 | 7,340 | 7,480 | +100 | +1.36% | 1,100 |
| Nov 5, 2025 | 7,300 | 7,450 | 7,300 | 7,380 | +90 | +1.23% | 1,700 |
| Nov 4, 2025 | 7,290 | 7,460 | 7,290 | 7,290 | +50 | +0.69% | 1,000 |
| Oct 31, 2025 | 7,320 | 7,320 | 7,240 | 7,240 | -150 | -2.03% | 700 |
| Oct 30, 2025 | 7,330 | 7,390 | 7,330 | 7,390 | -10 | -0.14% | 200 |
| Oct 29, 2025 | 7,450 | 7,450 | 7,300 | 7,400 | ー | ー% | 1,000 |
| Oct 28, 2025 | ー | ー | ー | 7,350 | ー | ー | 0 |
| Oct 27, 2025 | ー | ー | ー | 7,350 | ー | ー | 0 |
| Oct 24, 2025 | 7,350 | 7,350 | 7,350 | 7,350 | 0 | 0.00% | 1,100 |
| Oct 23, 2025 | 7,500 | 7,500 | 7,310 | 7,350 | ー | ー% | 1,400 |
| Oct 22, 2025 | ー | ー | ー | 7,500 | ー | ー | 0 |
| Oct 21, 2025 | ー | ー | ー | 7,500 | ー | ー | 0 |
| Oct 20, 2025 | ー | ー | ー | 7,500 | ー | ー | 0 |
| Oct 17, 2025 | ー | ー | ー | 7,500 | ー | ー | 0 |
| Oct 16, 2025 | ー | ー | ー | 7,500 | ー | ー | 0 |
| Oct 15, 2025 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0.00% | 100 |