kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 7,500 7,500 7,330 7,480 0 0.00% 600
Nov 11, 2025 7,590 7,590 7,480 7,480 -70 -0.93% 300
Nov 10, 2025 7,550 7,550 7,550 7,550 -40 -0.53% 200
Nov 7, 2025 7,480 7,750 7,400 7,590 +110 +1.47% 1,900
Nov 6, 2025 7,480 7,480 7,340 7,480 +100 +1.36% 1,100
Nov 5, 2025 7,300 7,450 7,300 7,380 +90 +1.23% 1,700
Nov 4, 2025 7,290 7,460 7,290 7,290 +50 +0.69% 1,000
Oct 31, 2025 7,320 7,320 7,240 7,240 -150 -2.03% 700
Oct 30, 2025 7,330 7,390 7,330 7,390 -10 -0.14% 200
Oct 29, 2025 7,450 7,450 7,300 7,400 ー% 1,000
Oct 28, 2025 7,350 0
Oct 27, 2025 7,350 0
Oct 24, 2025 7,350 7,350 7,350 7,350 0 0.00% 1,100
Oct 23, 2025 7,500 7,500 7,310 7,350 ー% 1,400
Oct 22, 2025 7,500 0
Oct 21, 2025 7,500 0
Oct 20, 2025 7,500 0
Oct 17, 2025 7,500 0
Oct 16, 2025 7,500 0
Oct 15, 2025 7,500 7,500 7,500 7,500 0 0.00% 100