Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | ー | ー | ー | 7,540 | ー | ー | 0 |
| Jul 19, 2024 | 7,540 | 7,540 | 7,540 | 7,540 | ー | ー% | 300 |
| Jul 18, 2024 | ー | ー | ー | 7,540 | ー | ー | 0 |
| Jul 17, 2024 | 7,600 | 7,600 | 7,510 | 7,540 | +40 | +0.53% | 400 |
| Jul 16, 2024 | 7,860 | 7,940 | 7,500 | 7,500 | -510 | -6.37% | 1,100 |
| Jul 12, 2024 | 8,010 | 8,010 | 7,860 | 8,010 | ー | ー% | 300 |
| Jul 11, 2024 | ー | ー | ー | 8,000 | ー | ー | 0 |
| Jul 10, 2024 | 8,010 | 8,010 | 8,000 | 8,000 | -50 | -0.62% | 200 |
| Jul 9, 2024 | 8,050 | 8,050 | 8,050 | 8,050 | ー | ー% | 200 |
| Jul 8, 2024 | ー | ー | ー | 8,180 | ー | ー | 0 |
| Jul 5, 2024 | 8,160 | 8,180 | 8,160 | 8,180 | ー | ー% | 200 |
| Jul 4, 2024 | ー | ー | ー | 8,150 | ー | ー | 0 |
| Jul 3, 2024 | ー | ー | ー | 8,150 | ー | ー | 0 |
| Jul 2, 2024 | ー | ー | ー | 8,150 | ー | ー | 0 |
| Jul 1, 2024 | 8,150 | 8,150 | 8,150 | 8,150 | ー | ー% | 200 |
| Jun 28, 2024 | ー | ー | ー | 8,160 | ー | ー | 0 |
| Jun 27, 2024 | 8,250 | 8,250 | 8,020 | 8,160 | +160 | +2.00% | 600 |
| Jun 26, 2024 | 8,390 | 8,390 | 8,000 | 8,000 | -390 | -4.65% | 1,000 |
| Jun 25, 2024 | 8,390 | 8,390 | 8,390 | 8,390 | ー | ー% | 100 |