kabutan

The Takigami Steel Construction Co.,Ltd.(5918) Historical

5918
TSE Standard
The Takigami Steel Construction Co.,Ltd.
7,260
JPY
-60
(-0.82%)
Dec 12, 3:30 pm JST
46.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
8,850 JPY
52 Week Low Aug 6, 2025
6,350 JPY
Yearly High Feb 6, 2025
8,850 JPY
Yearly Low Aug 6, 2025
6,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,240 7,310 7,240 7,260 -60 -0.82% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 7,540 0
Jul 19, 2024 7,540 7,540 7,540 7,540 ー% 300
Jul 18, 2024 7,540 0
Jul 17, 2024 7,600 7,600 7,510 7,540 +40 +0.53% 400
Jul 16, 2024 7,860 7,940 7,500 7,500 -510 -6.37% 1,100
Jul 12, 2024 8,010 8,010 7,860 8,010 ー% 300
Jul 11, 2024 8,000 0
Jul 10, 2024 8,010 8,010 8,000 8,000 -50 -0.62% 200
Jul 9, 2024 8,050 8,050 8,050 8,050 ー% 200
Jul 8, 2024 8,180 0
Jul 5, 2024 8,160 8,180 8,160 8,180 ー% 200
Jul 4, 2024 8,150 0
Jul 3, 2024 8,150 0
Jul 2, 2024 8,150 0
Jul 1, 2024 8,150 8,150 8,150 8,150 ー% 200
Jun 28, 2024 8,160 0
Jun 27, 2024 8,250 8,250 8,020 8,160 +160 +2.00% 600
Jun 26, 2024 8,390 8,390 8,000 8,000 -390 -4.65% 1,000
Jun 25, 2024 8,390 8,390 8,390 8,390 ー% 100