Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,240 | 7,310 | 7,240 | 7,260 | -60 | -0.82% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 7,250 | 7,320 | 7,250 | 7,320 | +70 | +0.97% | 300 |
| Dec 10, 2025 | 7,270 | 7,270 | 7,250 | 7,250 | -10 | -0.14% | 500 |
| Dec 9, 2025 | 7,270 | 7,270 | 7,260 | 7,260 | 0 | 0.00% | 600 |
| Dec 8, 2025 | 7,270 | 7,270 | 7,260 | 7,260 | -10 | -0.14% | 600 |
| Dec 5, 2025 | 7,390 | 7,390 | 7,270 | 7,270 | -80 | -1.09% | 200 |
| Dec 4, 2025 | 7,270 | 7,380 | 7,270 | 7,350 | +10 | +0.14% | 2,000 |
| Dec 3, 2025 | 7,340 | 7,340 | 7,340 | 7,340 | -10 | -0.14% | 100 |
| Dec 2, 2025 | 7,350 | 7,350 | 7,350 | 7,350 | -100 | -1.34% | 100 |
| Dec 1, 2025 | 7,350 | 7,500 | 7,350 | 7,450 | +100 | +1.36% | 1,800 |
| Nov 28, 2025 | 7,500 | 7,500 | 7,350 | 7,350 | ー | ー% | 500 |
| Nov 27, 2025 | ー | ー | ー | 7,400 | ー | ー | 0 |
| Nov 26, 2025 | ー | ー | ー | 7,400 | ー | ー | 0 |
| Nov 25, 2025 | 7,400 | 7,400 | 7,400 | 7,400 | +140 | +1.93% | 200 |
| Nov 21, 2025 | 7,250 | 7,260 | 7,250 | 7,260 | -140 | -1.89% | 200 |
| Nov 20, 2025 | 7,550 | 7,550 | 7,400 | 7,400 | ー | ー% | 300 |
| Nov 19, 2025 | ー | ー | ー | 7,550 | ー | ー | 0 |
| Nov 18, 2025 | ー | ー | ー | 7,550 | ー | ー | 0 |
| Nov 17, 2025 | 7,710 | 7,740 | 7,460 | 7,550 | -320 | -4.07% | 1,500 |
| Nov 14, 2025 | 7,570 | 7,870 | 7,570 | 7,870 | +270 | +3.55% | 300 |
| Nov 13, 2025 | 7,590 | 7,600 | 7,480 | 7,600 | +120 | +1.60% | 500 |