kabutan

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Standard
KOMAIHALTEC Inc.
1,888
JPY
-6
(-0.32%)
Dec 5, 2:45 pm JST
12.21
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,896.1
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,939 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Nov 27, 2025
1,939 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,625 1,939 1,366 1,888 +266 +16.40% 3,205,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,025 2,222 1,460 1,622 -400 -19.78% 4,512,300
2023 1,494 2,288 1,452 2,022 +542 +36.62% 4,777,500
2022 2,476 2,560 1,449 1,480 -996 -40.23% 5,943,300
2021 2,360 2,744 1,608 2,476 +146 +6.27% 7,074,200
2020 1,860 2,333 1,230 2,330 +419 +21.93% 2,070,400
2019 1,780 2,086 1,372 1,911 +76 +4.14% 1,748,300
2018 2,671 2,777 1,652 1,835 -810 -30.62% 2,149,600
2017 2,158 2,783 2,000 2,645 +507 +23.71% 2,512,100
2016 2,430 2,490 1,770 2,138 -322 -13.09% 2,633,400
2015 2,940 2,990 1,870 2,460 -480 -16.33% 4,336,600
2014 3,410 3,750 2,500 2,940 -390 -11.71% 4,543,700
2013 2,660 3,780 1,920 3,330 +750 +29.07% 12,947,400
2012 1,810 3,460 1,800 2,580 +780 +43.33% 54,398,300
2011 1,930 3,040 1,470 1,800 -120 -6.25% 20,762,100
2010 1,650 2,740 1,330 1,920 +250 +14.97% 4,751,600
2009 1,850 2,390 1,530 1,670 -120 -6.70% 1,199,100
2008 1,800 3,280 1,210 1,790 -10 -0.56% 7,534,100
2007 2,900 3,430 1,750 1,800 -1,100 -37.93% 3,087,400
2006 4,440 6,340 2,510 2,900 -1,520 -34.39% 22,324,600
2005 3,000 4,700 2,940 4,420 +1,360 +44.44% 3,054,300