KOMAIHALTEC Inc.(5915) Historical

52 Week High Jan 28, 2026

2,080 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 28, 2026

2,080 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,915	2,080	1,915	1,940	+27	+1.41%	222,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,625	1,939	1,366	1,913	+291	+17.94%	3,516,600
2024	2,025	2,222	1,460	1,622	-400	-19.78%	4,512,300
2023	1,494	2,288	1,452	2,022	+542	+36.62%	4,777,500
2022	2,476	2,560	1,449	1,480	-996	-40.23%	5,943,300
2021	2,360	2,744	1,608	2,476	+146	+6.27%	7,074,200
2020	1,860	2,333	1,230	2,330	+419	+21.93%	2,070,400
2019	1,780	2,086	1,372	1,911	+76	+4.14%	1,748,300
2018	2,671	2,777	1,652	1,835	-810	-30.62%	2,149,600
2017	2,158	2,783	2,000	2,645	+507	+23.71%	2,512,100
2016	2,430	2,490	1,770	2,138	-322	-13.09%	2,633,400
2015	2,940	2,990	1,870	2,460	-480	-16.33%	4,336,600
2014	3,410	3,750	2,500	2,940	-390	-11.71%	4,543,700
2013	2,660	3,780	1,920	3,330	+750	+29.07%	12,947,400
2012	1,810	3,460	1,800	2,580	+780	+43.33%	54,398,300
2011	1,930	3,040	1,470	1,800	-120	-6.25%	20,762,100
2010	1,650	2,740	1,330	1,920	+250	+14.97%	4,751,600
2009	1,850	2,390	1,530	1,670	-120	-6.70%	1,199,100
2008	1,800	3,280	1,210	1,790	-10	-0.56%	7,534,100
2007	2,900	3,430	1,750	1,800	-1,100	-37.93%	3,087,400
2006	4,440	6,340	2,510	2,900	-1,520	-34.39%	22,324,600