kabutan

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Standard
KOMAIHALTEC Inc.
2,689
JPY
+106
(+4.10%)
Apr 30, 10:57 am JST
16.78
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,689.7
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
2,894 JPY
52 Week Low May 14, 2025
1,501 JPY
Yearly High Apr 24, 2026
2,894 JPY
Yearly Low Mar 30, 2026
1,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,981 2,894 1,941 2,689 +747 +38.47% 1,077,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,185 2,207 1,890 1,942 -270 -12.21% 342,400
Feb, 2026 1,935 2,245 1,935 2,212 +268 +13.79% 321,200
Jan, 2026 1,915 2,080 1,915 1,944 +31 +1.62% 209,800
Dec, 2025 1,919 1,930 1,759 1,913 -6 -0.31% 361,900
Nov, 2025 1,806 1,939 1,779 1,919 +114 +6.32% 243,900
Oct, 2025 1,803 1,888 1,708 1,805 0 0.00% 331,900
Sep, 2025 1,586 1,864 1,570 1,805 +217 +13.66% 424,500
Aug, 2025 1,560 1,644 1,557 1,588 +28 +1.79% 231,000
Jul, 2025 1,552 1,575 1,536 1,560 +9 +0.58% 105,100
Jun, 2025 1,560 1,602 1,523 1,551 -15 -0.96% 186,200
May, 2025 1,569 1,648 1,501 1,566 +2 +0.13% 357,600
Apr, 2025 1,599 1,600 1,366 1,564 -17 -1.08% 343,800
Mar, 2025 1,607 1,693 1,581 1,581 -28 -1.74% 241,700
Feb, 2025 1,581 1,728 1,561 1,609 +26 +1.64% 402,500
Jan, 2025 1,625 1,660 1,537 1,583 -39 -2.40% 286,500
Dec, 2024 1,558 1,633 1,515 1,622 +64 +4.11% 348,300
Nov, 2024 1,560 1,660 1,538 1,558 -12 -0.76% 240,000
Oct, 2024 1,665 1,695 1,527 1,570 -102 -6.10% 269,200
Sep, 2024 1,709 1,728 1,588 1,672 -34 -1.99% 243,100
Aug, 2024 1,811 1,812 1,460 1,706 -108 -5.95% 434,100