Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,558 | 1,586 | 1,515 | 1,569 | +11 | +0.71% | 256,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,560 | 1,660 | 1,538 | 1,558 | -12 | -0.76% | 240,000 |
Oct, 2024 | 1,665 | 1,695 | 1,527 | 1,570 | -102 | -6.10% | 269,200 |
Sep, 2024 | 1,709 | 1,728 | 1,588 | 1,672 | -34 | -1.99% | 243,100 |
Aug, 2024 | 1,811 | 1,812 | 1,460 | 1,706 | -108 | -5.95% | 434,100 |
Jul, 2024 | 1,847 | 1,864 | 1,760 | 1,814 | -31 | -1.68% | 347,200 |
Jun, 2024 | 1,804 | 1,860 | 1,750 | 1,845 | +32 | +1.77% | 229,200 |
May, 2024 | 2,000 | 2,083 | 1,741 | 1,813 | -173 | -8.71% | 670,200 |
Apr, 2024 | 2,148 | 2,148 | 1,896 | 1,986 | -151 | -7.07% | 348,300 |
Mar, 2024 | 2,050 | 2,222 | 1,982 | 2,137 | +86 | +4.19% | 447,200 |
Feb, 2024 | 2,168 | 2,182 | 1,950 | 2,051 | -123 | -5.66% | 568,700 |
Jan, 2024 | 2,025 | 2,198 | 2,012 | 2,174 | +152 | +7.52% | 366,800 |
Dec, 2023 | 2,222 | 2,235 | 1,986 | 2,022 | -194 | -8.75% | 257,500 |
Nov, 2023 | 2,133 | 2,288 | 2,091 | 2,216 | +86 | +4.04% | 463,400 |
Oct, 2023 | 2,049 | 2,205 | 1,906 | 2,130 | +157 | +7.96% | 882,500 |
Sep, 2023 | 1,833 | 2,000 | 1,821 | 1,973 | +140 | +7.64% | 317,800 |
Aug, 2023 | 1,963 | 1,977 | 1,746 | 1,833 | -111 | -5.71% | 486,400 |
Jul, 2023 | 1,876 | 1,991 | 1,841 | 1,944 | +74 | +3.96% | 289,400 |
Jun, 2023 | 1,727 | 1,903 | 1,717 | 1,870 | +143 | +8.28% | 306,000 |
May, 2023 | 1,799 | 1,920 | 1,710 | 1,727 | -59 | -3.30% | 345,500 |
Apr, 2023 | 1,704 | 1,795 | 1,661 | 1,786 | +105 | +6.25% | 320,700 |