KOMAIHALTEC Inc.(5915) Historical

52 Week High Nov 27, 2025

1,939 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Nov 27, 2025

1,939 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,919	1,920	1,862	1,888	-31	-1.62%	51,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,806	1,939	1,779	1,919	+114	+6.32%	243,900
Oct, 2025	1,803	1,888	1,708	1,805	0	0.00%	331,900
Sep, 2025	1,586	1,864	1,570	1,805	+217	+13.66%	424,500
Aug, 2025	1,560	1,644	1,557	1,588	+28	+1.79%	231,000
Jul, 2025	1,552	1,575	1,536	1,560	+9	+0.58%	105,100
Jun, 2025	1,560	1,602	1,523	1,551	-15	-0.96%	186,200
May, 2025	1,569	1,648	1,501	1,566	+2	+0.13%	357,600
Apr, 2025	1,599	1,600	1,366	1,564	-17	-1.08%	343,800
Mar, 2025	1,607	1,693	1,581	1,581	-28	-1.74%	241,700
Feb, 2025	1,581	1,728	1,561	1,609	+26	+1.64%	402,500
Jan, 2025	1,625	1,660	1,537	1,583	-39	-2.40%	286,500
Dec, 2024	1,558	1,633	1,515	1,622	+64	+4.11%	348,300
Nov, 2024	1,560	1,660	1,538	1,558	-12	-0.76%	240,000
Oct, 2024	1,665	1,695	1,527	1,570	-102	-6.10%	269,200
Sep, 2024	1,709	1,728	1,588	1,672	-34	-1.99%	243,100
Aug, 2024	1,811	1,812	1,460	1,706	-108	-5.95%	434,100
Jul, 2024	1,847	1,864	1,760	1,814	-31	-1.68%	347,200
Jun, 2024	1,804	1,860	1,750	1,845	+32	+1.77%	229,200
May, 2024	2,000	2,083	1,741	1,813	-173	-8.71%	670,200
Apr, 2024	2,148	2,148	1,896	1,986	-151	-7.07%	348,300