KOMAIHALTEC Inc.(5915) Historical

52 Week High Jan 28, 2026

2,080 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 28, 2026

2,080 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,080	1,920	1,940	-57	-2.85%	50,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,997	-2.01%	1,997	34,400	2,800	112,500	40.18
Jan 16, 2026	2,038	+2.16%	2,027	48,400	3,400	112,900	33.21
Jan 9, 2026	1,995	+4.29%	1,970	69,800	4,200	111,700	26.60
Dec 30, 2025	1,913	+2.90%	1,892	27,900	ー	ー	ー
Dec 26, 2025	1,859	+2.71%	1,860	111,900	3,100	119,700	38.61
Dec 19, 2025	1,810	+1.12%	1,805	65,300	4,900	140,300	28.63
Dec 12, 2025	1,790	-4.84%	1,799	104,400	4,300	137,300	31.93
Dec 5, 2025	1,881	-1.98%	1,890	52,400	3,800	135,100	35.55
Nov 28, 2025	1,919	+2.90%	1,910	55,200	3,200	133,500	41.72
Nov 21, 2025	1,865	-0.96%	1,864	48,100	2,400	128,100	53.38
Nov 14, 2025	1,883	+3.58%	1,882	90,600	3,200	128,100	40.03
Nov 7, 2025	1,818	+0.72%	1,824	50,000	3,000	126,200	42.07
Oct 31, 2025	1,805	-2.43%	1,839	58,400	4,200	123,400	29.38
Oct 24, 2025	1,850	+2.72%	1,828	82,600	5,000	133,200	26.64
Oct 17, 2025	1,801	+4.10%	1,779	67,900	5,000	127,100	25.42
Oct 10, 2025	1,730	-3.62%	1,782	71,300	5,900	122,700	20.80
Oct 3, 2025	1,795	-2.45%	1,804	110,400	7,700	127,700	16.58
Sep 26, 2025	1,840	+11.79%	1,784	244,500	4,600	112,700	24.50
Sep 19, 2025	1,646	-0.12%	1,648	27,500	1,500	141,800	94.53
Sep 12, 2025	1,648	-0.06%	1,643	39,300	1,200	143,500	119.58