kabutan

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Standard
KOMAIHALTEC Inc.
1,881
JPY
-13
(-0.69%)
Dec 5, 3:30 pm JST
12.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,939 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Nov 27, 2025
1,939 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,919 1,920 1,862 1,881 -38 -1.98% 61,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,919 +2.90% 1,910 55,200 3,200 133,500 41.72
Nov 21, 2025 1,865 -0.96% 1,864 48,100 2,400 128,100 53.38
Nov 14, 2025 1,883 +3.58% 1,882 90,600 3,200 128,100 40.03
Nov 7, 2025 1,818 +0.72% 1,824 50,000 3,000 126,200 42.07
Oct 31, 2025 1,805 -2.43% 1,839 58,400 4,200 123,400 29.38
Oct 24, 2025 1,850 +2.72% 1,828 82,600 5,000 133,200 26.64
Oct 17, 2025 1,801 +4.10% 1,779 67,900 5,000 127,100 25.42
Oct 10, 2025 1,730 -3.62% 1,782 71,300 5,900 122,700 20.80
Oct 3, 2025 1,795 -2.45% 1,804 110,400 7,700 127,700 16.58
Sep 26, 2025 1,840 +11.79% 1,784 244,500 4,600 112,700 24.50
Sep 19, 2025 1,646 -0.12% 1,648 27,500 1,500 141,800 94.53
Sep 12, 2025 1,648 -0.06% 1,643 39,300 1,200 143,500 119.58
Sep 5, 2025 1,649 +3.84% 1,606 54,500 1,300 145,500 111.92
Aug 29, 2025 1,588 -1.06% 1,606 53,400 1,100 149,500 135.91
Aug 22, 2025 1,605 0.00% 1,616 57,500 1,200 149,600 124.67
Aug 15, 2025 1,605 +1.65% 1,576 59,500 2,100 148,700 70.81
Aug 8, 2025 1,579 +1.15% 1,568 48,400 3,000 138,200 46.07
Aug 1, 2025 1,561 -0.51% 1,560 34,200 3,100 132,200 42.65
Jul 25, 2025 1,569 +0.97% 1,559 30,800 3,100 126,500 40.81
Jul 18, 2025 1,554 +0.26% 1,551 16,900 3,300 123,600 37.45