KOMAIHALTEC Inc.(5915) Historical

52 Week High Apr 24, 2026

2,894 JPY

52 Week Low May 14, 2025

1,501 JPY

Yearly High Apr 24, 2026

2,894 JPY

Yearly Low Mar 30, 2026

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,831	2,835	2,578	2,670	-165	-5.82%	125,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,835	+10.79%	2,754	374,600	49,900	100,200	2.01
Apr 17, 2026	2,559	+3.52%	2,533	239,300	25,800	108,400	4.20
Apr 10, 2026	2,472	+22.38%	2,353	285,200	23,000	113,400	4.93
Apr 3, 2026	2,020	-0.15%	1,974	75,500	4,600	99,300	21.59
Mar 27, 2026	2,023	+0.70%	1,997	64,000	4,800	84,400	17.58
Mar 19, 2026	2,009	+0.35%	2,022	63,200	4,600	104,500	22.72
Mar 13, 2026	2,002	-5.07%	2,044	75,600	4,800	110,600	23.04
Mar 6, 2026	2,109	-4.66%	2,121	101,800	4,600	105,800	23.00
Feb 27, 2026	2,212	+5.33%	2,183	98,100	4,400	115,100	26.16
Feb 20, 2026	2,100	-2.01%	2,097	59,600	3,600	120,800	33.56
Feb 13, 2026	2,143	+1.56%	2,146	58,700	3,100	118,500	38.23
Feb 6, 2026	2,110	+8.54%	2,046	104,800	2,700	120,600	44.67
Jan 30, 2026	1,944	-2.65%	1,961	57,200	2,500	117,800	47.12
Jan 23, 2026	1,997	-2.01%	1,997	34,400	2,800	112,500	40.18
Jan 16, 2026	2,038	+2.16%	2,027	48,400	3,400	112,900	33.21
Jan 9, 2026	1,995	+4.29%	1,970	69,800	4,200	111,700	26.60
Dec 30, 2025	1,913	+2.90%	1,892	27,900	ー	ー	ー
Dec 26, 2025	1,859	+2.71%	1,860	111,900	3,100	119,700	38.61
Dec 19, 2025	1,810	+1.12%	1,805	65,300	4,900	140,300	28.63
Dec 12, 2025	1,790	-4.84%	1,799	104,400	4,300	137,300	31.93