KOMAIHALTEC Inc.(5915) Historical

52 Week High Feb 26, 2026

2,245 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Feb 26, 2026

2,245 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,007	2,024	1,992	2,002	-18	-0.89%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,002	-5.07%	2,044	75,600	ー	ー	ー
Mar 6, 2026	2,109	-4.66%	2,121	101,800	4,600	105,800	23.00
Feb 27, 2026	2,212	+5.33%	2,183	98,100	4,400	115,100	26.16
Feb 20, 2026	2,100	-2.01%	2,097	59,600	3,600	120,800	33.56
Feb 13, 2026	2,143	+1.56%	2,146	58,700	3,100	118,500	38.23
Feb 6, 2026	2,110	+8.54%	2,046	104,800	2,700	120,600	44.67
Jan 30, 2026	1,944	-2.65%	1,961	57,200	2,500	117,800	47.12
Jan 23, 2026	1,997	-2.01%	1,997	34,400	2,800	112,500	40.18
Jan 16, 2026	2,038	+2.16%	2,027	48,400	3,400	112,900	33.21
Jan 9, 2026	1,995	+4.29%	1,970	69,800	4,200	111,700	26.60
Dec 30, 2025	1,913	+2.90%	1,892	27,900	ー	ー	ー
Dec 26, 2025	1,859	+2.71%	1,860	111,900	3,100	119,700	38.61
Dec 19, 2025	1,810	+1.12%	1,805	65,300	4,900	140,300	28.63
Dec 12, 2025	1,790	-4.84%	1,799	104,400	4,300	137,300	31.93
Dec 5, 2025	1,881	-1.98%	1,890	52,400	3,800	135,100	35.55
Nov 28, 2025	1,919	+2.90%	1,910	55,200	3,200	133,500	41.72
Nov 21, 2025	1,865	-0.96%	1,864	48,100	2,400	128,100	53.38
Nov 14, 2025	1,883	+3.58%	1,882	90,600	3,200	128,100	40.03
Nov 7, 2025	1,818	+0.72%	1,824	50,000	3,000	126,200	42.07
Oct 31, 2025	1,805	-2.43%	1,839	58,400	4,200	123,400	29.38