About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Prime
KOMAIHALTEC Inc.
1,569
JPY
-4
(-0.25%)
Dec 23, 3:30 pm JST
10.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
2,222 JPY
52 Week Low Aug 5, 2024
1,460 JPY
Yearly High Mar 15, 2024
2,222 JPY
Yearly Low Aug 5, 2024
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,566 1,583 1,560 1,569 -4 -0.25% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,573 +2.34% 1,544 85,700
Dec 13, 2024 1,537 +1.05% 1,527 60,400 2,300 149,200 64.87
Dec 6, 2024 1,521 -2.37% 1,540 72,400 4,100 150,000 36.59
Nov 29, 2024 1,558 -0.57% 1,560 42,200 4,000 145,200 36.30
Nov 22, 2024 1,567 +1.10% 1,554 34,200 3,900 148,500 38.08
Nov 15, 2024 1,550 -4.73% 1,594 110,500 3,500 148,600 42.46
Nov 8, 2024 1,627 +3.76% 1,579 48,000 4,000 138,700 34.68
Nov 1, 2024 1,568 +0.90% 1,544 104,600 3,900 139,600 35.79
Oct 25, 2024 1,554 -3.72% 1,584 69,300 3,800 136,700 35.97
Oct 18, 2024 1,614 -0.31% 1,618 20,000 3,800 128,300 33.76
Oct 11, 2024 1,619 -2.35% 1,635 55,500 4,000 132,600 33.15
Oct 4, 2024 1,658 -1.84% 1,673 36,700 3,500 131,100 37.46
Sep 27, 2024 1,689 +0.66% 1,679 55,800 4,800 132,800 27.67
Sep 20, 2024 1,678 +4.35% 1,632 38,400 4,600 137,500 29.89
Sep 13, 2024 1,608 -3.54% 1,618 74,600 6,500 144,500 22.23
Sep 6, 2024 1,667 -2.29% 1,695 62,500 5,000 152,400 30.48
Aug 30, 2024 1,706 +1.43% 1,691 36,300 4,400 145,700 33.11
Aug 23, 2024 1,682 +1.33% 1,648 67,400 4,400 149,600 34.00
Aug 16, 2024 1,660 +1.78% 1,630 68,400 5,200 151,300 29.10
Aug 9, 2024 1,631 -5.23% 1,566 194,400 11,500 160,600 13.97