Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,583 | 1,560 | 1,569 | -4 | -0.25% | 18,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | +2.34% | 1,544 | 85,700 | ー | ー | ー |
Dec 13, 2024 | 1,537 | +1.05% | 1,527 | 60,400 | 2,300 | 149,200 | 64.87 |
Dec 6, 2024 | 1,521 | -2.37% | 1,540 | 72,400 | 4,100 | 150,000 | 36.59 |
Nov 29, 2024 | 1,558 | -0.57% | 1,560 | 42,200 | 4,000 | 145,200 | 36.30 |
Nov 22, 2024 | 1,567 | +1.10% | 1,554 | 34,200 | 3,900 | 148,500 | 38.08 |
Nov 15, 2024 | 1,550 | -4.73% | 1,594 | 110,500 | 3,500 | 148,600 | 42.46 |
Nov 8, 2024 | 1,627 | +3.76% | 1,579 | 48,000 | 4,000 | 138,700 | 34.68 |
Nov 1, 2024 | 1,568 | +0.90% | 1,544 | 104,600 | 3,900 | 139,600 | 35.79 |
Oct 25, 2024 | 1,554 | -3.72% | 1,584 | 69,300 | 3,800 | 136,700 | 35.97 |
Oct 18, 2024 | 1,614 | -0.31% | 1,618 | 20,000 | 3,800 | 128,300 | 33.76 |
Oct 11, 2024 | 1,619 | -2.35% | 1,635 | 55,500 | 4,000 | 132,600 | 33.15 |
Oct 4, 2024 | 1,658 | -1.84% | 1,673 | 36,700 | 3,500 | 131,100 | 37.46 |
Sep 27, 2024 | 1,689 | +0.66% | 1,679 | 55,800 | 4,800 | 132,800 | 27.67 |
Sep 20, 2024 | 1,678 | +4.35% | 1,632 | 38,400 | 4,600 | 137,500 | 29.89 |
Sep 13, 2024 | 1,608 | -3.54% | 1,618 | 74,600 | 6,500 | 144,500 | 22.23 |
Sep 6, 2024 | 1,667 | -2.29% | 1,695 | 62,500 | 5,000 | 152,400 | 30.48 |
Aug 30, 2024 | 1,706 | +1.43% | 1,691 | 36,300 | 4,400 | 145,700 | 33.11 |
Aug 23, 2024 | 1,682 | +1.33% | 1,648 | 67,400 | 4,400 | 149,600 | 34.00 |
Aug 16, 2024 | 1,660 | +1.78% | 1,630 | 68,400 | 5,200 | 151,300 | 29.10 |
Aug 9, 2024 | 1,631 | -5.23% | 1,566 | 194,400 | 11,500 | 160,600 | 13.97 |