kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Prime
KOMAIHALTEC Inc.
1,573
JPY
+12
(+0.77%)
Apr 28, 3:30 pm JST
10.94
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,083 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Feb 14, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,573 1,573 1,560 1,573 +12 +0.77% 3,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,561 +2.56% 1,537 34,200 ー ー ー
Apr 18, 2025 1,522 +2.28% 1,492 31,200 3,000 139,100 46.37
Apr 11, 2025 1,488 -0.53% 1,428 172,200 3,600 141,800 39.39
Apr 4, 2025 1,496 -7.83% 1,541 109,400 3,200 144,500 45.16
Mar 28, 2025 1,623 -2.70% 1,653 80,500 2,700 152,500 56.48
Mar 21, 2025 1,668 +2.02% 1,658 46,500 2,200 158,700 72.14
Mar 14, 2025 1,635 +0.06% 1,634 52,000 2,200 163,700 74.41
Mar 7, 2025 1,634 +1.55% 1,620 47,400 2,400 167,700 69.88
Feb 28, 2025 1,609 +0.31% 1,606 42,000 2,500 170,800 68.32
Feb 21, 2025 1,604 -5.65% 1,606 175,900 2,600 166,100 63.88
Feb 14, 2025 1,700 +3.09% 1,690 116,200 3,200 223,400 69.81
Feb 7, 2025 1,649 +4.17% 1,620 68,400 3,100 219,900 70.94
Jan 31, 2025 1,583 -0.75% 1,565 128,700 3,100 218,900 70.61
Jan 24, 2025 1,595 +2.70% 1,581 38,800 2,300 211,300 91.87
Jan 17, 2025 1,553 -2.76% 1,571 52,300 2,300 211,500 91.96
Jan 10, 2025 1,597 -1.54% 1,622 66,700 2,800 206,000 73.57
Dec 30, 2024 1,622 -0.37% 1,623 8,700 ー ー ー
Dec 27, 2024 1,628 +3.50% 1,584 121,100 2,500 202,300 80.92
Dec 20, 2024 1,573 +2.34% 1,544 85,700 2,600 156,000 60.00
Dec 13, 2024 1,537 +1.05% 1,527 60,400 2,300 149,200 64.87