kabutan

KOMAIHALTEC Inc.(5915) Historical

5915
TSE Standard
KOMAIHALTEC Inc.
1,890
JPY
-4
(-0.21%)
Dec 5, 1:41 pm JST
12.19
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,896.1
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,939 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Nov 27, 2025
1,939 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,894 1,904 1,881 1,890 -4 -0.21% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,870 1,900 1,869 1,894 +32 +1.72% 12,400
Dec 3, 2025 1,890 1,899 1,862 1,862 -30 -1.59% 7,000
Dec 2, 2025 1,900 1,901 1,874 1,892 -4 -0.21% 10,400
Dec 1, 2025 1,919 1,920 1,895 1,896 -23 -1.20% 13,800
Nov 28, 2025 1,922 1,930 1,907 1,919 -3 -0.16% 5,800
Nov 27, 2025 1,939 1,939 1,913 1,922 -6 -0.31% 6,300
Nov 26, 2025 1,896 1,934 1,895 1,928 +54 +2.88% 28,700
Nov 25, 2025 1,876 1,902 1,874 1,874 +9 +0.48% 14,400
Nov 21, 2025 1,863 1,890 1,862 1,865 -5 -0.27% 4,400
Nov 20, 2025 1,843 1,875 1,843 1,870 +28 +1.52% 12,400
Nov 19, 2025 1,850 1,853 1,829 1,842 -9 -0.49% 8,700
Nov 18, 2025 1,883 1,883 1,843 1,851 -32 -1.70% 10,000
Nov 17, 2025 1,902 1,902 1,872 1,883 0 0.00% 12,600
Nov 14, 2025 1,860 1,916 1,860 1,883 +23 +1.24% 32,500
Nov 13, 2025 1,880 1,904 1,860 1,860 -5 -0.27% 28,400
Nov 12, 2025 1,860 1,872 1,860 1,865 +3 +0.16% 7,100
Nov 11, 2025 1,849 1,865 1,842 1,862 +7 +0.38% 8,200
Nov 10, 2025 1,811 1,866 1,810 1,855 +37 +2.04% 14,400
Nov 7, 2025 1,835 1,835 1,808 1,818 -21 -1.14% 10,300
Nov 6, 2025 1,820 1,843 1,814 1,839 +15 +0.82% 11,600