KOMAIHALTEC Inc.(5915) Historical

52 Week High Apr 24, 2026

2,894 JPY

52 Week Low May 14, 2025

1,501 JPY

Yearly High Apr 24, 2026

2,894 JPY

Yearly Low Mar 30, 2026

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,587	2,676	2,578	2,671	+88	+3.41%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,614	2,667	2,582	2,583	-31	-1.19%	37,100
Apr 27, 2026	2,831	2,835	2,585	2,614	-221	-7.80%	74,900
Apr 24, 2026	2,866	2,894	2,811	2,835	-21	-0.74%	61,200
Apr 23, 2026	2,750	2,856	2,723	2,856	+93	+3.37%	90,500
Apr 22, 2026	2,730	2,796	2,700	2,763	+23	+0.84%	78,800
Apr 21, 2026	2,627	2,744	2,627	2,740	+142	+5.47%	102,700
Apr 20, 2026	2,559	2,636	2,559	2,598	+39	+1.52%	41,400
Apr 17, 2026	2,515	2,625	2,515	2,559	+42	+1.67%	37,700
Apr 16, 2026	2,558	2,558	2,511	2,517	-62	-2.40%	40,300
Apr 15, 2026	2,545	2,597	2,505	2,579	+76	+3.04%	52,500
Apr 14, 2026	2,526	2,545	2,481	2,503	-23	-0.91%	26,800
Apr 13, 2026	2,464	2,545	2,459	2,526	+54	+2.18%	82,000
Apr 10, 2026	2,403	2,489	2,367	2,472	+99	+4.17%	97,100
Apr 9, 2026	2,250	2,397	2,249	2,373	+242	+11.36%	154,700
Apr 8, 2026	2,140	2,156	2,096	2,131	+91	+4.46%	18,100
Apr 7, 2026	2,009	2,051	2,009	2,040	+15	+0.74%	7,000
Apr 6, 2026	2,005	2,047	2,004	2,025	+5	+0.25%	8,300
Apr 3, 2026	2,020	2,059	2,020	2,020	-3	-0.15%	11,400
Apr 2, 2026	2,015	2,047	1,994	2,023	+8	+0.40%	21,200
Apr 1, 2026	1,981	2,020	1,941	2,015	+73	+3.76%	5,100