KOMAIHALTEC Inc.(5915) Historical

52 Week High Feb 26, 2026

2,245 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Feb 26, 2026

2,245 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,007	2,024	1,992	2,002	-18	-0.89%	12,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,074	2,074	2,017	2,020	-70	-3.35%	21,800
Mar 11, 2026	2,083	2,094	2,072	2,090	-2	-0.10%	9,100
Mar 10, 2026	2,100	2,119	2,077	2,092	+15	+0.72%	14,200
Mar 9, 2026	2,030	2,077	1,990	2,077	-32	-1.52%	17,600
Mar 6, 2026	2,114	2,131	2,079	2,109	-27	-1.26%	4,900
Mar 5, 2026	2,078	2,166	2,078	2,136	+97	+4.76%	18,800
Mar 4, 2026	2,099	2,132	2,004	2,039	-110	-5.12%	34,900
Mar 3, 2026	2,140	2,207	2,133	2,149	-10	-0.46%	31,200
Mar 2, 2026	2,185	2,191	2,153	2,159	-53	-2.40%	12,000
Feb 27, 2026	2,240	2,241	2,203	2,212	-21	-0.94%	17,700
Feb 26, 2026	2,200	2,245	2,187	2,233	+61	+2.81%	37,400
Feb 25, 2026	2,154	2,173	2,073	2,172	+18	+0.84%	18,900
Feb 24, 2026	2,109	2,171	2,093	2,154	+54	+2.57%	24,100
Feb 20, 2026	2,090	2,105	2,084	2,100	+7	+0.33%	13,600
Feb 19, 2026	2,088	2,104	2,083	2,093	-1	-0.05%	7,700
Feb 18, 2026	2,094	2,102	2,093	2,094	0	0.00%	4,800
Feb 17, 2026	2,084	2,097	2,080	2,094	-3	-0.14%	7,300
Feb 16, 2026	2,140	2,140	2,083	2,097	-46	-2.15%	26,200
Feb 13, 2026	2,158	2,165	2,141	2,143	-10	-0.46%	12,800
Feb 12, 2026	2,150	2,160	2,143	2,153	+16	+0.75%	5,200