Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,583 | 1,560 | 1,569 | -4 | -0.25% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,554 | 1,586 | 1,547 | 1,573 | +24 | +1.55% | 15,500 |
Dec 19, 2024 | 1,530 | 1,559 | 1,530 | 1,549 | +11 | +0.72% | 35,700 |
Dec 18, 2024 | 1,533 | 1,544 | 1,525 | 1,538 | +6 | +0.39% | 8,600 |
Dec 17, 2024 | 1,539 | 1,541 | 1,529 | 1,532 | -6 | -0.39% | 12,000 |
Dec 16, 2024 | 1,540 | 1,545 | 1,537 | 1,538 | +1 | +0.07% | 13,900 |
Dec 13, 2024 | 1,525 | 1,537 | 1,525 | 1,537 | +5 | +0.33% | 10,900 |
Dec 12, 2024 | 1,532 | 1,537 | 1,529 | 1,532 | -3 | -0.20% | 10,300 |
Dec 11, 2024 | 1,535 | 1,535 | 1,525 | 1,535 | 0 | 0.00% | 6,500 |
Dec 10, 2024 | 1,530 | 1,535 | 1,527 | 1,535 | +11 | +0.72% | 5,800 |
Dec 9, 2024 | 1,521 | 1,534 | 1,515 | 1,524 | +3 | +0.20% | 26,900 |
Dec 6, 2024 | 1,534 | 1,534 | 1,521 | 1,521 | -13 | -0.85% | 13,900 |
Dec 5, 2024 | 1,539 | 1,547 | 1,528 | 1,534 | -5 | -0.32% | 22,800 |
Dec 4, 2024 | 1,553 | 1,553 | 1,538 | 1,539 | -22 | -1.41% | 11,300 |
Dec 3, 2024 | 1,552 | 1,563 | 1,552 | 1,561 | +9 | +0.58% | 9,100 |
Dec 2, 2024 | 1,558 | 1,564 | 1,543 | 1,552 | -6 | -0.39% | 15,300 |
Nov 29, 2024 | 1,558 | 1,564 | 1,552 | 1,558 | -2 | -0.13% | 7,200 |
Nov 28, 2024 | 1,548 | 1,560 | 1,541 | 1,560 | +20 | +1.30% | 5,200 |
Nov 27, 2024 | 1,569 | 1,569 | 1,538 | 1,540 | -28 | -1.79% | 10,900 |
Nov 26, 2024 | 1,575 | 1,580 | 1,566 | 1,568 | -7 | -0.44% | 5,600 |
Nov 25, 2024 | 1,567 | 1,587 | 1,552 | 1,575 | +8 | +0.51% | 13,300 |