KOMAIHALTEC Inc.(5915) Historical

52 Week High Jan 28, 2026

2,080 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 28, 2026

2,080 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,961	1,961	1,920	1,940	-31	-1.57%	19,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,967	2,080	1,952	1,971	0	0.00%	13,300
Jan 27, 2026	1,990	1,996	1,965	1,971	+4	+0.20%	14,100
Jan 26, 2026	1,990	1,990	1,965	1,967	-30	-1.50%	4,200
Jan 23, 2026	2,000	2,004	1,989	1,997	+8	+0.40%	5,800
Jan 22, 2026	1,985	1,989	1,972	1,989	-4	-0.20%	5,200
Jan 21, 2026	1,956	1,993	1,951	1,993	-1	-0.05%	6,800
Jan 20, 2026	2,026	2,026	1,981	1,994	-34	-1.68%	10,600
Jan 19, 2026	2,050	2,050	2,021	2,028	-10	-0.49%	6,000
Jan 16, 2026	2,050	2,050	2,024	2,038	-12	-0.59%	5,100
Jan 15, 2026	2,016	2,057	2,015	2,050	+20	+0.99%	16,100
Jan 14, 2026	2,020	2,038	2,018	2,030	+10	+0.50%	7,300
Jan 13, 2026	2,001	2,020	1,999	2,020	+25	+1.25%	19,900
Jan 9, 2026	1,992	2,003	1,991	1,995	+5	+0.25%	13,000
Jan 8, 2026	1,966	2,025	1,965	1,990	+24	+1.22%	17,600
Jan 7, 2026	1,979	1,983	1,965	1,966	-11	-0.56%	9,100
Jan 6, 2026	1,948	1,985	1,944	1,977	+34	+1.75%	12,300
Jan 5, 2026	1,915	1,959	1,915	1,943	+30	+1.57%	17,800
Dec 30, 2025	1,898	1,930	1,898	1,913	+15	+0.79%	7,800
Dec 29, 2025	1,855	1,900	1,855	1,898	+39	+2.10%	20,100
Dec 26, 2025	1,867	1,875	1,858	1,859	-8	-0.43%	27,400