Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,570 | 1,570 | 1,551 | 1,561 | +14 | +0.90% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,540 | 1,555 | 1,536 | 1,547 | +11 | +0.72% | 8,600 |
Apr 23, 2025 | 1,548 | 1,567 | 1,530 | 1,536 | +15 | +0.99% | 12,800 |
Apr 22, 2025 | 1,521 | 1,521 | 1,511 | 1,521 | +10 | +0.66% | 3,800 |
Apr 21, 2025 | 1,522 | 1,530 | 1,508 | 1,511 | -11 | -0.72% | 4,900 |
Apr 18, 2025 | 1,497 | 1,522 | 1,494 | 1,522 | +34 | +2.28% | 8,300 |
Apr 17, 2025 | 1,484 | 1,488 | 1,481 | 1,488 | +4 | +0.27% | 2,500 |
Apr 16, 2025 | 1,492 | 1,493 | 1,472 | 1,484 | -10 | -0.67% | 9,700 |
Apr 15, 2025 | 1,495 | 1,495 | 1,482 | 1,494 | +2 | +0.13% | 5,300 |
Apr 14, 2025 | 1,488 | 1,500 | 1,487 | 1,492 | +4 | +0.27% | 5,400 |
Apr 11, 2025 | 1,474 | 1,490 | 1,462 | 1,488 | -9 | -0.60% | 8,700 |
Apr 10, 2025 | 1,505 | 1,520 | 1,457 | 1,497 | +92 | +6.55% | 35,400 |
Apr 9, 2025 | 1,422 | 1,426 | 1,385 | 1,405 | -37 | -2.57% | 28,700 |
Apr 8, 2025 | 1,423 | 1,463 | 1,402 | 1,442 | +76 | +5.56% | 20,600 |
Apr 7, 2025 | 1,428 | 1,428 | 1,366 | 1,366 | -130 | -8.69% | 78,800 |
Apr 4, 2025 | 1,538 | 1,546 | 1,480 | 1,496 | -55 | -3.55% | 51,600 |
Apr 3, 2025 | 1,549 | 1,554 | 1,542 | 1,551 | -10 | -0.64% | 19,100 |
Apr 2, 2025 | 1,592 | 1,592 | 1,561 | 1,561 | -19 | -1.20% | 14,400 |
Apr 1, 2025 | 1,599 | 1,600 | 1,580 | 1,580 | -1 | -0.06% | 9,000 |
Mar 31, 2025 | 1,625 | 1,625 | 1,581 | 1,581 | -42 | -2.59% | 15,300 |
Mar 28, 2025 | 1,629 | 1,652 | 1,614 | 1,623 | -37 | -2.23% | 33,900 |